PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:04 | 100 | 167,8200 |
04.10.24 21:51:00 | 100 | 167,8200 |
04.10.24 21:51:00 | 100 | 167,8200 |
04.10.24 21:51:00 | 100 | 167,8200 |
04.10.24 21:50:59 | 100 | 167,8100 |
04.10.24 21:50:59 | 100 | 167,8100 |
04.10.24 21:50:59 | 100 | 167,8100 |
04.10.24 21:50:59 | 100 | 167,8200 |
04.10.24 21:50:58 | 100 | 167,8000 |
04.10.24 21:50:58 | 102 | 167,7950 |
04.10.24 21:50:58 | 200 | 167,8090 |
04.10.24 21:50:56 | 175 | 167,7900 |
04.10.24 21:50:56 | 100 | 167,7900 |
04.10.24 21:50:56 | 100 | 167,7950 |
04.10.24 21:50:54 | 100 | 167,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:54 | 100 | 167,7900 |
04.10.24 21:50:54 | 234 | 167,7900 |
04.10.24 21:50:54 | 100 | 167,8000 |
04.10.24 21:50:53 | 100 | 167,8000 |
04.10.24 21:50:51 | 100 | 167,7900 |
04.10.24 21:50:51 | 294 | 167,7900 |
04.10.24 21:50:51 | 300 | 167,7900 |
04.10.24 21:50:51 | 100 | 167,7900 |
04.10.24 21:50:50 | 100 | 167,8000 |
04.10.24 21:50:49 | 100 | 167,8000 |
04.10.24 21:50:49 | 100 | 167,8000 |
04.10.24 21:50:49 | 100 | 167,8000 |
04.10.24 21:50:49 | 100 | 167,8000 |
04.10.24 21:50:49 | 100 | 167,8000 |
04.10.24 21:50:49 | 100 | 167,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:49 | 100 | 167,8000 |
04.10.24 21:50:49 | 100 | 167,8000 |
04.10.24 21:50:49 | 100 | 167,8000 |
04.10.24 21:50:49 | 100 | 167,8000 |
04.10.24 21:50:49 | 100 | 167,8000 |
04.10.24 21:50:49 | 100 | 167,8000 |
04.10.24 21:50:49 | 100 | 167,8000 |
04.10.24 21:50:49 | 100 | 167,8000 |
04.10.24 21:50:49 | 100 | 167,8100 |
04.10.24 21:50:48 | 100 | 167,8150 |
04.10.24 21:50:48 | 124 | 167,8200 |
04.10.24 21:50:48 | 100 | 167,8100 |
04.10.24 21:50:47 | 100 | 167,8100 |
04.10.24 21:50:47 | 317 | 167,8150 |
04.10.24 21:50:46 | 100 | 167,8000 |