PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:12 | 100 | 167,8590 |
04.10.24 21:52:11 | 100 | 167,8550 |
04.10.24 21:52:05 | 100 | 167,8300 |
04.10.24 21:52:05 | 100 | 167,8200 |
04.10.24 21:52:05 | 100 | 167,8200 |
04.10.24 21:52:05 | 100 | 167,8200 |
04.10.24 21:52:04 | 100 | 167,8200 |
04.10.24 21:52:03 | 100 | 167,8200 |
04.10.24 21:52:03 | 100 | 167,8050 |
04.10.24 21:52:03 | 125 | 167,7950 |
04.10.24 21:52:03 | 100 | 167,8000 |
04.10.24 21:52:03 | 100 | 167,8000 |
04.10.24 21:52:03 | 300 | 167,8000 |
04.10.24 21:52:03 | 123 | 167,7950 |
04.10.24 21:52:01 | 100 | 167,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:01 | 100 | 167,7950 |
04.10.24 21:52:01 | 100 | 167,7950 |
04.10.24 21:52:01 | 100 | 167,7950 |
04.10.24 21:52:00 | 100 | 167,7950 |
04.10.24 21:52:00 | 304 | 167,7950 |
04.10.24 21:51:56 | 100 | 167,7900 |
04.10.24 21:51:56 | 100 | 167,7990 |
04.10.24 21:51:56 | 100 | 167,7900 |
04.10.24 21:51:56 | 100 | 167,7900 |
04.10.24 21:51:56 | 100 | 167,8000 |
04.10.24 21:51:55 | 100 | 167,8100 |
04.10.24 21:51:55 | 200 | 167,8000 |
04.10.24 21:51:55 | 100 | 167,8100 |
04.10.24 21:51:55 | 100 | 167,8100 |
04.10.24 21:51:51 | 100 | 167,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:51 | 100 | 167,8000 |
04.10.24 21:51:51 | 100 | 167,8000 |
04.10.24 21:51:50 | 110 | 167,8000 |
04.10.24 21:51:49 | 100 | 167,7890 |
04.10.24 21:51:49 | 100 | 167,7900 |
04.10.24 21:51:49 | 100 | 167,8000 |
04.10.24 21:51:49 | 101 | 167,8000 |
04.10.24 21:51:49 | 100 | 167,8000 |
04.10.24 21:51:49 | 100 | 167,8000 |
04.10.24 21:51:48 | 100 | 167,8100 |
04.10.24 21:51:48 | 100 | 167,8100 |
04.10.24 21:51:48 | 100 | 167,8100 |
04.10.24 21:51:48 | 100 | 167,8100 |
04.10.24 21:51:48 | 183 | 167,8100 |
04.10.24 21:51:47 | 100 | 167,8100 |