PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:36 | 100 | 167,8700 |
04.10.24 21:52:36 | 100 | 167,8700 |
04.10.24 21:52:36 | 200 | 167,8700 |
04.10.24 21:52:36 | 100 | 167,8700 |
04.10.24 21:52:36 | 200 | 167,8700 |
04.10.24 21:52:36 | 100 | 167,8800 |
04.10.24 21:52:36 | 100 | 167,8700 |
04.10.24 21:52:36 | 100 | 167,8690 |
04.10.24 21:52:36 | 364 | 167,8600 |
04.10.24 21:52:36 | 200 | 167,8600 |
04.10.24 21:52:36 | 100 | 167,8600 |
04.10.24 21:52:36 | 400 | 167,8600 |
04.10.24 21:52:36 | 100 | 167,8600 |
04.10.24 21:52:35 | 100 | 167,8550 |
04.10.24 21:52:33 | 187 | 167,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:33 | 124 | 167,8550 |
04.10.24 21:52:33 | 100 | 167,8550 |
04.10.24 21:52:32 | 100 | 167,8550 |
04.10.24 21:52:32 | 300 | 167,8550 |
04.10.24 21:52:29 | 100 | 167,8550 |
04.10.24 21:52:27 | 100 | 167,8550 |
04.10.24 21:52:25 | 100 | 167,8550 |
04.10.24 21:52:25 | 100 | 167,8500 |
04.10.24 21:52:25 | 100 | 167,8500 |
04.10.24 21:52:25 | 186 | 167,8500 |
04.10.24 21:52:25 | 100 | 167,8500 |
04.10.24 21:52:23 | 100 | 167,8600 |
04.10.24 21:52:21 | 100 | 167,8500 |
04.10.24 21:52:21 | 100 | 167,8500 |
04.10.24 21:52:21 | 100 | 167,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:17 | 100 | 167,8500 |
04.10.24 21:52:16 | 100 | 167,8550 |
04.10.24 21:52:15 | 100 | 167,8550 |
04.10.24 21:52:15 | 100 | 167,8550 |
04.10.24 21:52:15 | 100 | 167,8600 |
04.10.24 21:52:15 | 100 | 167,8600 |
04.10.24 21:52:15 | 100 | 167,8600 |
04.10.24 21:52:15 | 100 | 167,8600 |
04.10.24 21:52:15 | 400 | 167,8600 |
04.10.24 21:52:14 | 101 | 167,8550 |
04.10.24 21:52:14 | 100 | 167,8500 |
04.10.24 21:52:14 | 100 | 167,8500 |
04.10.24 21:52:14 | 100 | 167,8500 |
04.10.24 21:52:14 | 100 | 167,8500 |
04.10.24 21:52:13 | 100 | 167,8550 |