PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:14 | 100 | 167,9800 |
04.10.24 21:54:11 | 152 | 167,9750 |
04.10.24 21:54:11 | 161 | 167,9750 |
04.10.24 21:54:11 | 100 | 167,9850 |
04.10.24 21:54:11 | 100 | 167,9850 |
04.10.24 21:54:09 | 100 | 167,9650 |
04.10.24 21:54:08 | 100 | 167,9500 |
04.10.24 21:54:08 | 100 | 167,9400 |
04.10.24 21:54:08 | 101 | 167,9450 |
04.10.24 21:54:08 | 100 | 167,9350 |
04.10.24 21:54:08 | 100 | 167,9300 |
04.10.24 21:54:08 | 129 | 167,9250 |
04.10.24 21:54:06 | 100 | 167,9390 |
04.10.24 21:54:05 | 100 | 167,9150 |
04.10.24 21:54:05 | 100 | 167,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:05 | 100 | 167,9200 |
04.10.24 21:54:05 | 100 | 167,9200 |
04.10.24 21:54:05 | 300 | 167,9200 |
04.10.24 21:54:05 | 200 | 167,9150 |
04.10.24 21:54:04 | 100 | 167,9150 |
04.10.24 21:54:04 | 100 | 167,9000 |
04.10.24 21:54:03 | 100 | 167,8950 |
04.10.24 21:54:03 | 114 | 167,8900 |
04.10.24 21:54:02 | 100 | 167,9000 |
04.10.24 21:54:01 | 137 | 167,9100 |
04.10.24 21:54:01 | 144 | 167,9100 |
04.10.24 21:54:01 | 299 | 167,8950 |
04.10.24 21:54:00 | 100 | 167,8990 |
04.10.24 21:54:00 | 200 | 167,8900 |
04.10.24 21:54:00 | 100 | 167,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:00 | 114 | 167,9000 |
04.10.24 21:53:59 | 100 | 167,8900 |
04.10.24 21:53:59 | 100 | 167,8900 |
04.10.24 21:53:59 | 100 | 167,9000 |
04.10.24 21:53:59 | 179 | 167,8900 |
04.10.24 21:53:57 | 100 | 167,8900 |
04.10.24 21:53:57 | 100 | 167,8900 |
04.10.24 21:53:57 | 100 | 167,9050 |
04.10.24 21:53:57 | 100 | 167,8900 |
04.10.24 21:53:57 | 101 | 167,9150 |
04.10.24 21:53:57 | 100 | 167,9100 |
04.10.24 21:53:57 | 100 | 167,9100 |
04.10.24 21:53:57 | 100 | 167,9100 |
04.10.24 21:53:57 | 100 | 167,9100 |
04.10.24 21:53:57 | 100 | 167,9100 |