PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:26 | 101 | 167,9700 |
04.10.24 21:53:26 | 159 | 167,9700 |
04.10.24 21:53:26 | 100 | 167,9700 |
04.10.24 21:53:26 | 100 | 167,9700 |
04.10.24 21:53:26 | 100 | 167,9700 |
04.10.24 21:53:26 | 100 | 167,9700 |
04.10.24 21:53:26 | 100 | 167,9700 |
04.10.24 21:53:26 | 100 | 167,9700 |
04.10.24 21:53:26 | 100 | 167,9700 |
04.10.24 21:53:26 | 100 | 167,9700 |
04.10.24 21:53:26 | 100 | 167,9700 |
04.10.24 21:53:26 | 100 | 167,9700 |
04.10.24 21:53:26 | 100 | 167,9700 |
04.10.24 21:53:26 | 100 | 167,9700 |
04.10.24 21:53:26 | 100 | 167,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:26 | 100 | 167,9700 |
04.10.24 21:53:23 | 100 | 167,9700 |
04.10.24 21:53:23 | 100 | 167,9700 |
04.10.24 21:53:23 | 100 | 167,9700 |
04.10.24 21:53:21 | 116 | 167,9750 |
04.10.24 21:53:21 | 200 | 167,9790 |
04.10.24 21:53:19 | 125 | 167,9717 |
04.10.24 21:53:17 | 100 | 167,9700 |
04.10.24 21:53:17 | 110 | 167,9850 |
04.10.24 21:53:17 | 100 | 167,9800 |
04.10.24 21:53:17 | 116 | 167,9800 |
04.10.24 21:53:17 | 500 | 167,9900 |
04.10.24 21:53:16 | 100 | 167,9800 |
04.10.24 21:53:16 | 114 | 167,9750 |
04.10.24 21:53:16 | 100 | 167,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:16 | 100 | 167,9700 |
04.10.24 21:53:16 | 100 | 167,9700 |
04.10.24 21:53:16 | 100 | 167,9700 |
04.10.24 21:53:11 | 100 | 167,9800 |
04.10.24 21:53:10 | 100 | 167,9700 |
04.10.24 21:53:10 | 244 | 167,9700 |
04.10.24 21:53:10 | 100 | 167,9700 |
04.10.24 21:53:10 | 100 | 167,9700 |
04.10.24 21:53:09 | 100 | 167,9500 |
04.10.24 21:53:09 | 100 | 167,9500 |
04.10.24 21:53:09 | 100 | 167,9500 |
04.10.24 21:53:09 | 100 | 167,9500 |
04.10.24 21:53:07 | 100 | 167,9400 |
04.10.24 21:53:07 | 101 | 167,9300 |
04.10.24 21:53:06 | 200 | 167,9200 |