PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:47 | 200 | 167,8100 |
04.10.24 21:51:47 | 115 | 167,8100 |
04.10.24 21:51:44 | 100 | 167,8100 |
04.10.24 21:51:44 | 100 | 167,8100 |
04.10.24 21:51:43 | 100 | 167,8200 |
04.10.24 21:51:42 | 129 | 167,8200 |
04.10.24 21:51:38 | 100 | 167,8200 |
04.10.24 21:51:38 | 100 | 167,8200 |
04.10.24 21:51:38 | 100 | 167,8200 |
04.10.24 21:51:38 | 100 | 167,8200 |
04.10.24 21:51:38 | 100 | 167,8200 |
04.10.24 21:51:37 | 100 | 167,8300 |
04.10.24 21:51:37 | 235 | 167,8300 |
04.10.24 21:51:37 | 100 | 167,8300 |
04.10.24 21:51:37 | 100 | 167,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:36 | 100 | 167,8450 |
04.10.24 21:51:33 | 100 | 167,8400 |
04.10.24 21:51:32 | 100 | 167,8300 |
04.10.24 21:51:32 | 100 | 167,8300 |
04.10.24 21:51:32 | 100 | 167,8200 |
04.10.24 21:51:32 | 100 | 167,8300 |
04.10.24 21:51:32 | 400 | 167,8300 |
04.10.24 21:51:32 | 100 | 167,8300 |
04.10.24 21:51:31 | 100 | 167,8100 |
04.10.24 21:51:28 | 100 | 167,8100 |
04.10.24 21:51:26 | 263 | 167,8100 |
04.10.24 21:51:25 | 100 | 167,8090 |
04.10.24 21:51:24 | 100 | 167,8000 |
04.10.24 21:51:24 | 100 | 167,8000 |
04.10.24 21:51:24 | 100 | 167,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:24 | 100 | 167,8050 |
04.10.24 21:51:21 | 114 | 167,8200 |
04.10.24 21:51:21 | 100 | 167,8200 |
04.10.24 21:51:16 | 100 | 167,8200 |
04.10.24 21:51:14 | 100 | 167,8200 |
04.10.24 21:51:14 | 100 | 167,8100 |
04.10.24 21:51:13 | 350 | 167,8200 |
04.10.24 21:51:12 | 162 | 167,8200 |
04.10.24 21:51:12 | 100 | 167,8050 |
04.10.24 21:51:10 | 100 | 167,8000 |
04.10.24 21:51:10 | 100 | 167,8000 |
04.10.24 21:51:10 | 100 | 167,8000 |
04.10.24 21:51:10 | 100 | 167,8000 |
04.10.24 21:51:09 | 133 | 167,8100 |
04.10.24 21:51:09 | 100 | 167,8100 |