PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:05 | 100 | 167,9100 |
04.10.24 21:53:03 | 100 | 167,9300 |
04.10.24 21:53:03 | 100 | 167,9350 |
04.10.24 21:53:02 | 150 | 167,9050 |
04.10.24 21:53:02 | 125 | 167,9100 |
04.10.24 21:53:02 | 100 | 167,9100 |
04.10.24 21:53:02 | 297 | 167,9100 |
04.10.24 21:53:02 | 141 | 167,9100 |
04.10.24 21:53:02 | 100 | 167,9050 |
04.10.24 21:53:00 | 100 | 167,9050 |
04.10.24 21:53:00 | 100 | 167,9050 |
04.10.24 21:52:58 | 100 | 167,9050 |
04.10.24 21:52:57 | 100 | 167,9050 |
04.10.24 21:52:55 | 100 | 167,9050 |
04.10.24 21:52:55 | 100 | 167,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:55 | 100 | 167,9000 |
04.10.24 21:52:55 | 100 | 167,9000 |
04.10.24 21:52:55 | 100 | 167,9000 |
04.10.24 21:52:55 | 100 | 167,9000 |
04.10.24 21:52:55 | 100 | 167,9000 |
04.10.24 21:52:55 | 100 | 167,9000 |
04.10.24 21:52:55 | 100 | 167,9000 |
04.10.24 21:52:55 | 100 | 167,9000 |
04.10.24 21:52:55 | 100 | 167,9000 |
04.10.24 21:52:55 | 100 | 167,9000 |
04.10.24 21:52:55 | 100 | 167,9000 |
04.10.24 21:52:53 | 100 | 167,9050 |
04.10.24 21:52:53 | 200 | 167,9050 |
04.10.24 21:52:53 | 100 | 167,9090 |
04.10.24 21:52:52 | 100 | 167,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:50 | 100 | 167,9100 |
04.10.24 21:52:49 | 100 | 167,9100 |
04.10.24 21:52:49 | 100 | 167,9050 |
04.10.24 21:52:47 | 100 | 167,9050 |
04.10.24 21:52:43 | 100 | 167,9000 |
04.10.24 21:52:43 | 215 | 167,9000 |
04.10.24 21:52:43 | 100 | 167,8900 |
04.10.24 21:52:43 | 150 | 167,8900 |
04.10.24 21:52:42 | 100 | 167,8900 |
04.10.24 21:52:42 | 100 | 167,8900 |
04.10.24 21:52:42 | 100 | 167,8900 |
04.10.24 21:52:40 | 180 | 167,8700 |
04.10.24 21:52:38 | 100 | 167,8650 |
04.10.24 21:52:37 | 100 | 167,8655 |
04.10.24 21:52:36 | 167 | 167,8700 |