PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:57 | 100 | 167,9100 |
04.10.24 21:53:57 | 100 | 167,9100 |
04.10.24 21:53:57 | 100 | 167,9100 |
04.10.24 21:53:57 | 100 | 167,9100 |
04.10.24 21:53:57 | 256 | 167,9150 |
04.10.24 21:53:57 | 100 | 167,9100 |
04.10.24 21:53:57 | 100 | 167,9100 |
04.10.24 21:53:54 | 100 | 167,9150 |
04.10.24 21:53:51 | 100 | 167,9150 |
04.10.24 21:53:51 | 100 | 167,9150 |
04.10.24 21:53:51 | 100 | 167,9150 |
04.10.24 21:53:51 | 100 | 167,9150 |
04.10.24 21:53:45 | 100 | 167,9150 |
04.10.24 21:53:45 | 100 | 167,9200 |
04.10.24 21:53:45 | 100 | 167,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:44 | 100 | 167,9150 |
04.10.24 21:53:43 | 100 | 167,9150 |
04.10.24 21:53:42 | 100 | 167,9290 |
04.10.24 21:53:42 | 700 | 167,9200 |
04.10.24 21:53:42 | 100 | 167,9200 |
04.10.24 21:53:42 | 266 | 167,9300 |
04.10.24 21:53:41 | 187 | 167,9400 |
04.10.24 21:53:41 | 100 | 167,9300 |
04.10.24 21:53:41 | 143 | 167,9250 |
04.10.24 21:53:41 | 300 | 167,9300 |
04.10.24 21:53:40 | 100 | 167,9250 |
04.10.24 21:53:36 | 100 | 167,9300 |
04.10.24 21:53:35 | 100 | 167,9200 |
04.10.24 21:53:33 | 195 | 167,9100 |
04.10.24 21:53:33 | 100 | 167,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:31 | 100 | 167,9200 |
04.10.24 21:53:30 | 100 | 167,9200 |
04.10.24 21:53:28 | 100 | 167,9200 |
04.10.24 21:53:28 | 100 | 167,9100 |
04.10.24 21:53:27 | 100 | 167,9150 |
04.10.24 21:53:27 | 200 | 167,9290 |
04.10.24 21:53:27 | 100 | 167,9500 |
04.10.24 21:53:27 | 109 | 167,9300 |
04.10.24 21:53:27 | 100 | 167,9400 |
04.10.24 21:53:27 | 100 | 167,9400 |
04.10.24 21:53:27 | 100 | 167,9400 |
04.10.24 21:53:27 | 100 | 167,9500 |
04.10.24 21:53:27 | 100 | 167,9600 |
04.10.24 21:53:27 | 118 | 167,9600 |
04.10.24 21:53:27 | 221 | 167,9600 |