PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 168,0000 |
04.10.24 21:54:40 | 100 | 167,9900 |
04.10.24 21:54:40 | 300 | 167,9850 |
04.10.24 21:54:40 | 100 | 167,9850 |
04.10.24 21:54:38 | 100 | 167,9800 |
04.10.24 21:54:37 | 100 | 167,9800 |
04.10.24 21:54:37 | 100 | 167,9800 |
04.10.24 21:54:36 | 167 | 167,9873 |
04.10.24 21:54:34 | 100 | 167,9800 |
04.10.24 21:54:34 | 100 | 167,9890 |
04.10.24 21:54:34 | 100 | 167,9800 |
04.10.24 21:54:34 | 100 | 167,9700 |
04.10.24 21:54:34 | 100 | 167,9800 |
04.10.24 21:54:34 | 600 | 167,9700 |
04.10.24 21:54:34 | 100 | 167,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:34 | 100 | 167,9700 |
04.10.24 21:54:33 | 127 | 167,9700 |
04.10.24 21:54:30 | 200 | 167,9650 |
04.10.24 21:54:26 | 100 | 167,9600 |
04.10.24 21:54:26 | 100 | 167,9600 |
04.10.24 21:54:26 | 100 | 167,9600 |
04.10.24 21:54:26 | 100 | 167,9600 |
04.10.24 21:54:26 | 100 | 167,9600 |
04.10.24 21:54:26 | 100 | 167,9600 |
04.10.24 21:54:26 | 100 | 167,9600 |
04.10.24 21:54:26 | 200 | 167,9600 |
04.10.24 21:54:26 | 100 | 167,9600 |
04.10.24 21:54:26 | 100 | 167,9600 |
04.10.24 21:54:26 | 100 | 167,9600 |
04.10.24 21:54:26 | 100 | 167,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:25 | 100 | 167,9700 |
04.10.24 21:54:22 | 100 | 167,9700 |
04.10.24 21:54:20 | 100 | 167,9700 |
04.10.24 21:54:20 | 100 | 167,9700 |
04.10.24 21:54:20 | 100 | 167,9700 |
04.10.24 21:54:20 | 100 | 167,9700 |
04.10.24 21:54:20 | 100 | 167,9700 |
04.10.24 21:54:20 | 100 | 167,9700 |
04.10.24 21:54:20 | 116 | 167,9650 |
04.10.24 21:54:20 | 100 | 167,9700 |
04.10.24 21:54:20 | 100 | 167,9700 |
04.10.24 21:54:20 | 100 | 167,9700 |
04.10.24 21:54:17 | 100 | 167,9700 |
04.10.24 21:54:16 | 100 | 167,9650 |
04.10.24 21:54:15 | 100 | 167,9700 |