PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:53 | 100 | 167,9600 |
04.10.24 21:54:53 | 298 | 167,9650 |
04.10.24 21:54:53 | 190 | 167,9600 |
04.10.24 21:54:52 | 100 | 167,9600 |
04.10.24 21:54:52 | 100 | 167,9600 |
04.10.24 21:54:51 | 100 | 167,9600 |
04.10.24 21:54:51 | 100 | 167,9600 |
04.10.24 21:54:51 | 100 | 167,9600 |
04.10.24 21:54:51 | 100 | 167,9700 |
04.10.24 21:54:51 | 100 | 167,9700 |
04.10.24 21:54:51 | 100 | 167,9700 |
04.10.24 21:54:50 | 100 | 167,9890 |
04.10.24 21:54:50 | 100 | 167,9700 |
04.10.24 21:54:50 | 100 | 167,9850 |
04.10.24 21:54:50 | 100 | 167,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:50 | 100 | 167,9800 |
04.10.24 21:54:50 | 100 | 167,9700 |
04.10.24 21:54:50 | 100 | 167,9800 |
04.10.24 21:54:50 | 100 | 167,9900 |
04.10.24 21:54:50 | 100 | 168,0000 |
04.10.24 21:54:50 | 100 | 168,0000 |
04.10.24 21:54:50 | 100 | 168,0150 |
04.10.24 21:54:50 | 100 | 168,0300 |
04.10.24 21:54:50 | 100 | 168,0200 |
04.10.24 21:54:50 | 100 | 168,0300 |
04.10.24 21:54:50 | 400 | 168,0300 |
04.10.24 21:54:50 | 359 | 168,0300 |
04.10.24 21:54:50 | 200 | 168,0400 |
04.10.24 21:54:50 | 100 | 168,0300 |
04.10.24 21:54:50 | 100 | 168,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:50 | 100 | 168,0600 |
04.10.24 21:54:50 | 101 | 168,0700 |
04.10.24 21:54:50 | 100 | 168,0900 |
04.10.24 21:54:50 | 100 | 168,0600 |
04.10.24 21:54:50 | 100 | 168,0900 |
04.10.24 21:54:50 | 100 | 168,1000 |
04.10.24 21:54:50 | 100 | 168,1000 |
04.10.24 21:54:50 | 100 | 168,1000 |
04.10.24 21:54:50 | 100 | 168,1000 |
04.10.24 21:54:50 | 100 | 168,1000 |
04.10.24 21:54:50 | 200 | 168,1100 |
04.10.24 21:54:50 | 100 | 168,1100 |
04.10.24 21:54:50 | 100 | 168,1200 |
04.10.24 21:54:50 | 100 | 168,0300 |
04.10.24 21:54:50 | 100 | 168,0300 |