PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:17 | 100 | 168,0100 |
04.10.24 21:55:17 | 257 | 168,0000 |
04.10.24 21:55:16 | 100 | 167,9950 |
04.10.24 21:55:16 | 100 | 167,9950 |
04.10.24 21:55:16 | 100 | 167,9700 |
04.10.24 21:55:16 | 100 | 167,9700 |
04.10.24 21:55:16 | 100 | 167,9700 |
04.10.24 21:55:16 | 100 | 167,9700 |
04.10.24 21:55:16 | 100 | 167,9550 |
04.10.24 21:55:16 | 100 | 167,9300 |
04.10.24 21:55:16 | 100 | 167,9300 |
04.10.24 21:55:16 | 100 | 167,9300 |
04.10.24 21:55:16 | 100 | 167,9200 |
04.10.24 21:55:16 | 100 | 167,9200 |
04.10.24 21:55:16 | 100 | 167,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:16 | 100 | 167,9200 |
04.10.24 21:55:15 | 100 | 167,9200 |
04.10.24 21:55:14 | 100 | 167,9200 |
04.10.24 21:55:14 | 100 | 167,9200 |
04.10.24 21:55:14 | 100 | 167,9200 |
04.10.24 21:55:14 | 100 | 167,9200 |
04.10.24 21:55:13 | 100 | 167,9200 |
04.10.24 21:55:13 | 100 | 167,9200 |
04.10.24 21:55:13 | 100 | 167,9200 |
04.10.24 21:55:13 | 100 | 167,9150 |
04.10.24 21:55:12 | 100 | 167,9150 |
04.10.24 21:55:11 | 100 | 167,9100 |
04.10.24 21:55:11 | 100 | 167,9100 |
04.10.24 21:55:11 | 150 | 167,9000 |
04.10.24 21:55:11 | 100 | 167,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:11 | 100 | 167,9100 |
04.10.24 21:55:11 | 100 | 167,9000 |
04.10.24 21:55:11 | 160 | 167,9000 |
04.10.24 21:55:11 | 100 | 167,8950 |
04.10.24 21:55:11 | 100 | 167,8950 |
04.10.24 21:55:11 | 100 | 167,8950 |
04.10.24 21:55:11 | 100 | 167,9100 |
04.10.24 21:55:10 | 100 | 167,9000 |
04.10.24 21:55:10 | 100 | 167,9000 |
04.10.24 21:55:10 | 100 | 167,9000 |
04.10.24 21:55:10 | 100 | 167,9000 |
04.10.24 21:55:10 | 100 | 167,9000 |
04.10.24 21:55:10 | 200 | 167,9000 |
04.10.24 21:55:09 | 100 | 167,9000 |
04.10.24 21:55:08 | 100 | 167,9000 |