PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:08 | 100 | 167,9350 |
04.10.24 21:56:08 | 100 | 167,9350 |
04.10.24 21:56:07 | 100 | 167,9350 |
04.10.24 21:56:07 | 100 | 167,9400 |
04.10.24 21:56:07 | 139 | 167,9350 |
04.10.24 21:56:07 | 100 | 167,9350 |
04.10.24 21:56:07 | 100 | 167,9350 |
04.10.24 21:56:07 | 100 | 167,9350 |
04.10.24 21:56:07 | 100 | 167,9300 |
04.10.24 21:56:07 | 100 | 167,9400 |
04.10.24 21:56:07 | 150 | 167,9300 |
04.10.24 21:56:06 | 100 | 167,9300 |
04.10.24 21:56:06 | 100 | 167,9300 |
04.10.24 21:56:06 | 438 | 167,9300 |
04.10.24 21:56:06 | 200 | 167,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:06 | 600 | 167,9300 |
04.10.24 21:56:06 | 200 | 167,9300 |
04.10.24 21:56:06 | 100 | 167,9400 |
04.10.24 21:56:04 | 100 | 167,9300 |
04.10.24 21:56:04 | 100 | 167,9300 |
04.10.24 21:56:04 | 100 | 167,9250 |
04.10.24 21:56:04 | 100 | 167,9300 |
04.10.24 21:56:03 | 100 | 167,9300 |
04.10.24 21:56:03 | 100 | 167,9300 |
04.10.24 21:56:03 | 100 | 167,9300 |
04.10.24 21:56:03 | 100 | 167,9300 |
04.10.24 21:56:03 | 100 | 167,9300 |
04.10.24 21:56:03 | 478 | 167,9250 |
04.10.24 21:56:01 | 100 | 167,9300 |
04.10.24 21:56:01 | 100 | 167,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:01 | 100 | 167,9400 |
04.10.24 21:56:01 | 100 | 167,9300 |
04.10.24 21:56:01 | 100 | 167,9300 |
04.10.24 21:56:00 | 100 | 167,9300 |
04.10.24 21:56:00 | 100 | 167,9250 |
04.10.24 21:56:00 | 100 | 167,9250 |
04.10.24 21:55:59 | 100 | 167,9350 |
04.10.24 21:55:59 | 100 | 167,9300 |
04.10.24 21:55:58 | 100 | 167,9300 |
04.10.24 21:55:58 | 150 | 167,9300 |
04.10.24 21:55:58 | 100 | 167,9400 |
04.10.24 21:55:58 | 162 | 167,9300 |
04.10.24 21:55:58 | 179 | 167,9300 |
04.10.24 21:55:58 | 100 | 167,9300 |
04.10.24 21:55:57 | 100 | 167,9300 |