PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:47 | 100 | 168,0450 |
04.10.24 21:56:46 | 100 | 168,0450 |
04.10.24 21:56:46 | 100 | 168,0400 |
04.10.24 21:56:46 | 231 | 168,0450 |
04.10.24 21:56:46 | 100 | 168,0450 |
04.10.24 21:56:45 | 100 | 168,0500 |
04.10.24 21:56:45 | 153 | 168,0500 |
04.10.24 21:56:45 | 100 | 168,0500 |
04.10.24 21:56:45 | 100 | 168,0500 |
04.10.24 21:56:45 | 151 | 168,0450 |
04.10.24 21:56:45 | 100 | 168,0450 |
04.10.24 21:56:45 | 100 | 168,0450 |
04.10.24 21:56:43 | 100 | 168,0500 |
04.10.24 21:56:43 | 100 | 168,0400 |
04.10.24 21:56:43 | 100 | 168,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:43 | 100 | 168,0400 |
04.10.24 21:56:43 | 100 | 168,0500 |
04.10.24 21:56:42 | 100 | 168,0500 |
04.10.24 21:56:42 | 100 | 168,0500 |
04.10.24 21:56:41 | 100 | 168,0400 |
04.10.24 21:56:40 | 100 | 168,0400 |
04.10.24 21:56:40 | 100 | 168,0300 |
04.10.24 21:56:39 | 100 | 168,0400 |
04.10.24 21:56:39 | 100 | 168,0400 |
04.10.24 21:56:38 | 100 | 168,0300 |
04.10.24 21:56:36 | 100 | 168,0450 |
04.10.24 21:56:35 | 100 | 168,0400 |
04.10.24 21:56:35 | 100 | 168,0400 |
04.10.24 21:56:34 | 100 | 168,0400 |
04.10.24 21:56:34 | 100 | 168,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:33 | 148 | 168,0300 |
04.10.24 21:56:33 | 100 | 168,0400 |
04.10.24 21:56:33 | 200 | 168,0300 |
04.10.24 21:56:33 | 100 | 168,0400 |
04.10.24 21:56:33 | 100 | 168,0300 |
04.10.24 21:56:33 | 100 | 168,0400 |
04.10.24 21:56:33 | 100 | 168,0300 |
04.10.24 21:56:33 | 150 | 168,0300 |
04.10.24 21:56:32 | 100 | 168,0400 |
04.10.24 21:56:32 | 100 | 168,0300 |
04.10.24 21:56:31 | 100 | 168,0100 |
04.10.24 21:56:31 | 147 | 168,0050 |
04.10.24 21:56:31 | 123 | 168,0050 |
04.10.24 21:56:31 | 143 | 168,0050 |
04.10.24 21:56:30 | 247 | 168,0050 |