PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:20 | 100 | 168,1600 |
04.10.24 21:57:20 | 100 | 168,1600 |
04.10.24 21:57:20 | 100 | 168,1600 |
04.10.24 21:57:20 | 100 | 168,1600 |
04.10.24 21:57:20 | 100 | 168,1600 |
04.10.24 21:57:20 | 100 | 168,1600 |
04.10.24 21:57:20 | 100 | 168,1600 |
04.10.24 21:57:19 | 100 | 168,1650 |
04.10.24 21:57:19 | 100 | 168,1650 |
04.10.24 21:57:18 | 100 | 168,1650 |
04.10.24 21:57:18 | 100 | 168,1650 |
04.10.24 21:57:18 | 100 | 168,1700 |
04.10.24 21:57:17 | 100 | 168,1650 |
04.10.24 21:57:17 | 100 | 168,1600 |
04.10.24 21:57:17 | 100 | 168,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:17 | 100 | 168,1650 |
04.10.24 21:57:16 | 100 | 168,1600 |
04.10.24 21:57:15 | 100 | 168,1650 |
04.10.24 21:57:14 | 100 | 168,1750 |
04.10.24 21:57:14 | 100 | 168,1700 |
04.10.24 21:57:14 | 100 | 168,1700 |
04.10.24 21:57:14 | 100 | 168,1700 |
04.10.24 21:57:14 | 100 | 168,1700 |
04.10.24 21:57:13 | 100 | 168,1650 |
04.10.24 21:57:13 | 100 | 168,1650 |
04.10.24 21:57:13 | 100 | 168,1684 |
04.10.24 21:57:12 | 200 | 168,1650 |
04.10.24 21:57:12 | 257 | 168,1700 |
04.10.24 21:57:12 | 100 | 168,1800 |
04.10.24 21:57:11 | 100 | 168,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:11 | 166 | 168,1500 |
04.10.24 21:57:10 | 100 | 168,1500 |
04.10.24 21:57:10 | 100 | 168,1300 |
04.10.24 21:57:10 | 100 | 168,1300 |
04.10.24 21:57:10 | 100 | 168,1300 |
04.10.24 21:57:10 | 100 | 168,1300 |
04.10.24 21:57:09 | 200 | 168,1250 |
04.10.24 21:57:09 | 100 | 168,1250 |
04.10.24 21:57:09 | 100 | 168,1200 |
04.10.24 21:57:09 | 100 | 168,1200 |
04.10.24 21:57:09 | 100 | 168,1200 |
04.10.24 21:57:09 | 149 | 168,1300 |
04.10.24 21:57:09 | 200 | 168,1300 |
04.10.24 21:57:08 | 100 | 168,1300 |
04.10.24 21:57:08 | 134 | 168,1300 |