PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:30 | 100 | 168,0000 |
04.10.24 21:56:30 | 100 | 168,0000 |
04.10.24 21:56:30 | 100 | 168,0000 |
04.10.24 21:56:30 | 100 | 168,0050 |
04.10.24 21:56:30 | 100 | 168,0050 |
04.10.24 21:56:27 | 100 | 168,0100 |
04.10.24 21:56:27 | 100 | 168,0100 |
04.10.24 21:56:25 | 100 | 168,0100 |
04.10.24 21:56:25 | 152 | 168,0100 |
04.10.24 21:56:25 | 180 | 168,0100 |
04.10.24 21:56:25 | 100 | 168,0100 |
04.10.24 21:56:25 | 100 | 168,0100 |
04.10.24 21:56:25 | 100 | 168,0100 |
04.10.24 21:56:24 | 100 | 168,0100 |
04.10.24 21:56:24 | 100 | 168,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:23 | 100 | 168,0050 |
04.10.24 21:56:23 | 100 | 168,0050 |
04.10.24 21:56:23 | 100 | 168,0050 |
04.10.24 21:56:22 | 100 | 168,0100 |
04.10.24 21:56:22 | 100 | 168,0050 |
04.10.24 21:56:22 | 100 | 168,0050 |
04.10.24 21:56:20 | 100 | 168,0050 |
04.10.24 21:56:20 | 100 | 168,0100 |
04.10.24 21:56:19 | 100 | 168,0100 |
04.10.24 21:56:17 | 100 | 168,0000 |
04.10.24 21:56:17 | 200 | 168,0000 |
04.10.24 21:56:17 | 179 | 168,0000 |
04.10.24 21:56:16 | 100 | 167,9910 |
04.10.24 21:56:14 | 100 | 168,0000 |
04.10.24 21:56:13 | 100 | 167,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:12 | 100 | 167,9950 |
04.10.24 21:56:12 | 100 | 167,9950 |
04.10.24 21:56:11 | 100 | 167,9950 |
04.10.24 21:56:11 | 100 | 167,9800 |
04.10.24 21:56:11 | 100 | 167,9800 |
04.10.24 21:56:11 | 154 | 167,9800 |
04.10.24 21:56:10 | 100 | 167,9700 |
04.10.24 21:56:10 | 100 | 167,9550 |
04.10.24 21:56:10 | 100 | 167,9500 |
04.10.24 21:56:10 | 100 | 167,9500 |
04.10.24 21:56:10 | 100 | 167,9450 |
04.10.24 21:56:09 | 100 | 167,9400 |
04.10.24 21:56:09 | 100 | 167,9400 |
04.10.24 21:56:09 | 100 | 167,9400 |
04.10.24 21:56:09 | 100 | 167,9400 |