PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:57 | 100 | 167,9300 |
04.10.24 21:55:57 | 100 | 167,9300 |
04.10.24 21:55:57 | 100 | 167,9300 |
04.10.24 21:55:57 | 100 | 167,9300 |
04.10.24 21:55:57 | 127 | 167,9300 |
04.10.24 21:55:57 | 100 | 167,9400 |
04.10.24 21:55:57 | 100 | 167,9300 |
04.10.24 21:55:55 | 100 | 167,9250 |
04.10.24 21:55:54 | 100 | 167,9200 |
04.10.24 21:55:54 | 100 | 167,9200 |
04.10.24 21:55:54 | 100 | 167,9250 |
04.10.24 21:55:53 | 117 | 167,9200 |
04.10.24 21:55:52 | 100 | 167,9300 |
04.10.24 21:55:50 | 100 | 167,9200 |
04.10.24 21:55:48 | 100 | 167,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:48 | 100 | 167,9350 |
04.10.24 21:55:47 | 194 | 167,9350 |
04.10.24 21:55:47 | 200 | 167,9233 |
04.10.24 21:55:47 | 291 | 167,9400 |
04.10.24 21:55:46 | 100 | 167,9200 |
04.10.24 21:55:46 | 100 | 167,9200 |
04.10.24 21:55:44 | 100 | 167,9300 |
04.10.24 21:55:44 | 100 | 167,9400 |
04.10.24 21:55:44 | 100 | 167,9400 |
04.10.24 21:55:44 | 100 | 167,9400 |
04.10.24 21:55:44 | 100 | 167,9500 |
04.10.24 21:55:43 | 100 | 167,9500 |
04.10.24 21:55:43 | 100 | 167,9500 |
04.10.24 21:55:43 | 100 | 167,9600 |
04.10.24 21:55:41 | 100 | 167,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:40 | 100 | 167,9500 |
04.10.24 21:55:40 | 100 | 167,9600 |
04.10.24 21:55:40 | 100 | 167,9600 |
04.10.24 21:55:39 | 200 | 167,9700 |
04.10.24 21:55:39 | 100 | 167,9800 |
04.10.24 21:55:36 | 205 | 167,9750 |
04.10.24 21:55:35 | 232 | 167,9750 |
04.10.24 21:55:35 | 100 | 167,9700 |
04.10.24 21:55:34 | 100 | 167,9700 |
04.10.24 21:55:34 | 100 | 167,9700 |
04.10.24 21:55:34 | 100 | 167,9700 |
04.10.24 21:55:33 | 100 | 167,9700 |
04.10.24 21:55:33 | 100 | 167,9700 |
04.10.24 21:55:32 | 100 | 167,9800 |
04.10.24 21:55:31 | 100 | 167,9800 |