PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:56 | 100 | 168,1000 |
04.10.24 21:56:53 | 100 | 168,0650 |
04.10.24 21:56:53 | 100 | 168,0700 |
04.10.24 21:56:53 | 100 | 168,0600 |
04.10.24 21:56:53 | 100 | 168,0700 |
04.10.24 21:56:53 | 100 | 168,0600 |
04.10.24 21:56:53 | 100 | 168,0600 |
04.10.24 21:56:53 | 100 | 168,0600 |
04.10.24 21:56:53 | 100 | 168,0600 |
04.10.24 21:56:53 | 100 | 168,0600 |
04.10.24 21:56:53 | 100 | 168,0600 |
04.10.24 21:56:53 | 163 | 168,0550 |
04.10.24 21:56:52 | 100 | 168,0500 |
04.10.24 21:56:52 | 100 | 168,0500 |
04.10.24 21:56:52 | 100 | 168,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:52 | 100 | 168,0500 |
04.10.24 21:56:50 | 100 | 168,0550 |
04.10.24 21:56:50 | 100 | 168,0550 |
04.10.24 21:56:50 | 100 | 168,0550 |
04.10.24 21:56:50 | 100 | 168,0550 |
04.10.24 21:56:49 | 200 | 168,0550 |
04.10.24 21:56:49 | 318 | 168,0550 |
04.10.24 21:56:48 | 100 | 168,0550 |
04.10.24 21:56:48 | 100 | 168,0550 |
04.10.24 21:56:48 | 100 | 168,0600 |
04.10.24 21:56:48 | 200 | 168,0500 |
04.10.24 21:56:48 | 100 | 168,0500 |
04.10.24 21:56:48 | 134 | 168,0450 |
04.10.24 21:56:48 | 100 | 168,0400 |
04.10.24 21:56:48 | 100 | 168,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:48 | 100 | 168,0400 |
04.10.24 21:56:47 | 100 | 168,0400 |
04.10.24 21:56:47 | 100 | 168,0400 |
04.10.24 21:56:47 | 100 | 168,0400 |
04.10.24 21:56:47 | 100 | 168,0400 |
04.10.24 21:56:47 | 100 | 168,0400 |
04.10.24 21:56:47 | 100 | 168,0400 |
04.10.24 21:56:47 | 100 | 168,0400 |
04.10.24 21:56:47 | 100 | 168,0400 |
04.10.24 21:56:47 | 100 | 168,0400 |
04.10.24 21:56:47 | 100 | 168,0400 |
04.10.24 21:56:47 | 400 | 168,0400 |
04.10.24 21:56:47 | 100 | 168,0400 |
04.10.24 21:56:47 | 100 | 168,0400 |
04.10.24 21:56:47 | 100 | 168,0400 |