PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:08 | 100 | 168,1300 |
04.10.24 21:57:08 | 100 | 168,1200 |
04.10.24 21:57:08 | 100 | 168,1200 |
04.10.24 21:57:08 | 200 | 168,1200 |
04.10.24 21:57:08 | 100 | 168,1200 |
04.10.24 21:57:07 | 100 | 168,1300 |
04.10.24 21:57:07 | 100 | 168,1150 |
04.10.24 21:57:07 | 100 | 168,1100 |
04.10.24 21:57:06 | 100 | 168,1000 |
04.10.24 21:57:06 | 100 | 168,0950 |
04.10.24 21:57:06 | 100 | 168,1000 |
04.10.24 21:57:06 | 100 | 168,1000 |
04.10.24 21:57:06 | 100 | 168,1000 |
04.10.24 21:57:06 | 100 | 168,1000 |
04.10.24 21:57:05 | 100 | 168,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:05 | 100 | 168,1000 |
04.10.24 21:57:05 | 100 | 168,1000 |
04.10.24 21:57:04 | 100 | 168,1000 |
04.10.24 21:57:03 | 100 | 168,0950 |
04.10.24 21:57:03 | 100 | 168,0950 |
04.10.24 21:57:03 | 100 | 168,0950 |
04.10.24 21:57:02 | 100 | 168,0950 |
04.10.24 21:57:02 | 100 | 168,0950 |
04.10.24 21:57:02 | 100 | 168,1000 |
04.10.24 21:57:01 | 100 | 168,1000 |
04.10.24 21:57:01 | 202 | 168,1000 |
04.10.24 21:57:01 | 100 | 168,1000 |
04.10.24 21:57:01 | 100 | 168,0950 |
04.10.24 21:57:01 | 100 | 168,0950 |
04.10.24 21:57:01 | 400 | 168,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:01 | 200 | 168,0950 |
04.10.24 21:57:01 | 100 | 168,0950 |
04.10.24 21:57:01 | 300 | 168,0950 |
04.10.24 21:57:00 | 240 | 168,0950 |
04.10.24 21:57:00 | 100 | 168,0900 |
04.10.24 21:57:00 | 100 | 168,0900 |
04.10.24 21:57:00 | 100 | 168,0900 |
04.10.24 21:57:00 | 100 | 168,0950 |
04.10.24 21:57:00 | 100 | 168,0950 |
04.10.24 21:57:00 | 100 | 168,0950 |
04.10.24 21:57:00 | 200 | 168,0950 |
04.10.24 21:56:58 | 100 | 168,0950 |
04.10.24 21:56:57 | 100 | 168,0900 |
04.10.24 21:56:56 | 100 | 168,1000 |
04.10.24 21:56:56 | 100 | 168,0900 |