PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:31 | 100 | 167,9900 |
04.10.24 21:55:31 | 100 | 167,9800 |
04.10.24 21:55:29 | 100 | 167,9900 |
04.10.24 21:55:28 | 100 | 167,9700 |
04.10.24 21:55:26 | 100 | 167,9550 |
04.10.24 21:55:26 | 100 | 167,9500 |
04.10.24 21:55:26 | 100 | 167,9500 |
04.10.24 21:55:26 | 100 | 167,9600 |
04.10.24 21:55:26 | 100 | 167,9600 |
04.10.24 21:55:25 | 213 | 167,9450 |
04.10.24 21:55:25 | 100 | 167,9450 |
04.10.24 21:55:25 | 100 | 167,9400 |
04.10.24 21:55:24 | 100 | 167,9400 |
04.10.24 21:55:24 | 300 | 167,9400 |
04.10.24 21:55:24 | 100 | 167,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:24 | 100 | 167,9400 |
04.10.24 21:55:24 | 100 | 167,9200 |
04.10.24 21:55:24 | 100 | 167,9250 |
04.10.24 21:55:23 | 100 | 167,9250 |
04.10.24 21:55:23 | 100 | 167,9450 |
04.10.24 21:55:22 | 100 | 167,9450 |
04.10.24 21:55:22 | 100 | 167,9450 |
04.10.24 21:55:22 | 447 | 167,9500 |
04.10.24 21:55:22 | 100 | 167,9500 |
04.10.24 21:55:22 | 100 | 167,9400 |
04.10.24 21:55:22 | 100 | 167,9500 |
04.10.24 21:55:22 | 100 | 167,9600 |
04.10.24 21:55:22 | 100 | 167,9700 |
04.10.24 21:55:22 | 100 | 167,9700 |
04.10.24 21:55:22 | 100 | 167,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:21 | 100 | 167,9800 |
04.10.24 21:55:21 | 100 | 167,9700 |
04.10.24 21:55:21 | 100 | 167,9700 |
04.10.24 21:55:21 | 100 | 167,9700 |
04.10.24 21:55:21 | 100 | 167,9700 |
04.10.24 21:55:21 | 100 | 167,9700 |
04.10.24 21:55:21 | 100 | 167,9800 |
04.10.24 21:55:21 | 100 | 167,9800 |
04.10.24 21:55:21 | 100 | 167,9800 |
04.10.24 21:55:21 | 100 | 167,9800 |
04.10.24 21:55:21 | 100 | 167,9900 |
04.10.24 21:55:19 | 100 | 167,9900 |
04.10.24 21:55:19 | 100 | 167,9900 |
04.10.24 21:55:18 | 100 | 167,9800 |
04.10.24 21:55:18 | 303 | 167,9950 |