PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:50 | 100 | 168,0400 |
04.10.24 21:54:50 | 100 | 168,0500 |
04.10.24 21:54:50 | 100 | 168,0700 |
04.10.24 21:54:50 | 100 | 168,0700 |
04.10.24 21:54:50 | 100 | 168,0900 |
04.10.24 21:54:50 | 100 | 168,1100 |
04.10.24 21:54:50 | 100 | 168,1200 |
04.10.24 21:54:50 | 200 | 168,1300 |
04.10.24 21:54:50 | 100 | 168,1300 |
04.10.24 21:54:50 | 212 | 168,1200 |
04.10.24 21:54:50 | 100 | 168,0300 |
04.10.24 21:54:50 | 100 | 168,0400 |
04.10.24 21:54:50 | 101 | 168,1100 |
04.10.24 21:54:50 | 100 | 168,1200 |
04.10.24 21:54:50 | 200 | 168,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:50 | 100 | 168,1300 |
04.10.24 21:54:50 | 100 | 168,1300 |
04.10.24 21:54:50 | 100 | 168,1300 |
04.10.24 21:54:49 | 200 | 168,1390 |
04.10.24 21:54:48 | 102 | 168,1400 |
04.10.24 21:54:48 | 100 | 168,1600 |
04.10.24 21:54:48 | 100 | 168,1600 |
04.10.24 21:54:48 | 100 | 168,1600 |
04.10.24 21:54:48 | 100 | 168,1600 |
04.10.24 21:54:48 | 100 | 168,1700 |
04.10.24 21:54:48 | 127 | 168,1700 |
04.10.24 21:54:48 | 100 | 168,1500 |
04.10.24 21:54:47 | 800 | 168,1490 |
04.10.24 21:54:47 | 100 | 168,1400 |
04.10.24 21:54:47 | 100 | 168,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:46 | 100 | 168,1300 |
04.10.24 21:54:43 | 200 | 168,1350 |
04.10.24 21:54:43 | 100 | 168,1350 |
04.10.24 21:54:42 | 100 | 168,1400 |
04.10.24 21:54:41 | 100 | 168,1150 |
04.10.24 21:54:40 | 100 | 168,0450 |
04.10.24 21:54:40 | 100 | 168,0700 |
04.10.24 21:54:40 | 100 | 168,0550 |
04.10.24 21:54:40 | 100 | 168,0550 |
04.10.24 21:54:40 | 100 | 168,0600 |
04.10.24 21:54:40 | 100 | 168,0550 |
04.10.24 21:54:40 | 300 | 168,0550 |
04.10.24 21:54:40 | 297 | 168,0500 |
04.10.24 21:54:40 | 100 | 167,9900 |
04.10.24 21:54:40 | 100 | 168,0425 |