PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 168,0500 |
04.10.24 21:54:40 | 100 | 168,0650 |
04.10.24 21:54:40 | 100 | 168,0650 |
04.10.24 21:54:40 | 100 | 168,0400 |
04.10.24 21:54:40 | 300 | 168,0400 |
04.10.24 21:54:40 | 200 | 168,0400 |
04.10.24 21:54:40 | 200 | 168,0400 |
04.10.24 21:54:40 | 355 | 168,0400 |
04.10.24 21:54:40 | 1,05 Tsd. | 168,0400 |
04.10.24 21:54:40 | 100 | 168,0400 |
04.10.24 21:54:40 | 300 | 168,0400 |
04.10.24 21:54:40 | 100 | 168,0900 |
04.10.24 21:54:40 | 600 | 168,1000 |
04.10.24 21:54:40 | 2,22 Tsd. | 168,1000 |
04.10.24 21:54:40 | 100 | 167,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 168,1000 |
04.10.24 21:54:40 | 100 | 168,0900 |
04.10.24 21:54:40 | 100 | 168,0800 |
04.10.24 21:54:40 | 100 | 168,0700 |
04.10.24 21:54:40 | 100 | 168,0600 |
04.10.24 21:54:40 | 100 | 168,0600 |
04.10.24 21:54:40 | 100 | 168,0500 |
04.10.24 21:54:40 | 100 | 168,0400 |
04.10.24 21:54:40 | 100 | 168,0300 |
04.10.24 21:54:40 | 100 | 167,9900 |
04.10.24 21:54:40 | 100 | 168,0900 |
04.10.24 21:54:40 | 100 | 168,0200 |
04.10.24 21:54:40 | 100 | 167,9900 |
04.10.24 21:54:40 | 144 | 168,0900 |
04.10.24 21:54:40 | 100 | 168,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 167,9900 |
04.10.24 21:54:40 | 132 | 168,0900 |
04.10.24 21:54:40 | 100 | 168,1000 |
04.10.24 21:54:40 | 100 | 168,0900 |
04.10.24 21:54:40 | 100 | 168,1000 |
04.10.24 21:54:40 | 100 | 168,0900 |
04.10.24 21:54:40 | 100 | 168,0800 |
04.10.24 21:54:40 | 100 | 168,1000 |
04.10.24 21:54:40 | 100 | 168,0900 |
04.10.24 21:54:40 | 100 | 168,0800 |
04.10.24 21:54:40 | 100 | 168,0700 |
04.10.24 21:54:40 | 100 | 168,0800 |
04.10.24 21:54:40 | 100 | 168,0600 |
04.10.24 21:54:40 | 100 | 168,0500 |
04.10.24 21:54:40 | 100 | 168,0400 |