PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 168,0300 |
04.10.24 21:54:40 | 100 | 168,0700 |
04.10.24 21:54:40 | 100 | 168,0000 |
04.10.24 21:54:40 | 100 | 167,9900 |
04.10.24 21:54:40 | 100 | 168,0700 |
04.10.24 21:54:40 | 100 | 168,0900 |
04.10.24 21:54:40 | 100 | 168,0600 |
04.10.24 21:54:40 | 100 | 168,0600 |
04.10.24 21:54:40 | 100 | 168,0300 |
04.10.24 21:54:40 | 100 | 168,0500 |
04.10.24 21:54:40 | 100 | 168,0500 |
04.10.24 21:54:40 | 100 | 168,0400 |
04.10.24 21:54:40 | 100 | 168,0400 |
04.10.24 21:54:40 | 100 | 168,0300 |
04.10.24 21:54:40 | 100 | 168,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 168,0000 |
04.10.24 21:54:40 | 200 | 167,9800 |
04.10.24 21:54:40 | 100 | 168,0100 |
04.10.24 21:54:40 | 100 | 167,9800 |
04.10.24 21:54:40 | 1,20 Tsd. | 168,0000 |
04.10.24 21:54:40 | 100 | 167,9900 |
04.10.24 21:54:40 | 356 | 167,9800 |
04.10.24 21:54:40 | 1,00 Tsd. | 168,0700 |
04.10.24 21:54:40 | 250 | 167,9800 |
04.10.24 21:54:40 | 300 | 168,1000 |
04.10.24 21:54:40 | 100 | 168,1000 |
04.10.24 21:54:40 | 100 | 168,0900 |
04.10.24 21:54:40 | 100 | 168,0900 |
04.10.24 21:54:40 | 100 | 168,0800 |
04.10.24 21:54:40 | 100 | 168,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 168,0700 |
04.10.24 21:54:40 | 100 | 168,0600 |
04.10.24 21:54:40 | 100 | 168,0600 |
04.10.24 21:54:40 | 100 | 168,0600 |
04.10.24 21:54:40 | 100 | 168,0600 |
04.10.24 21:54:40 | 100 | 168,0500 |
04.10.24 21:54:40 | 100 | 168,0400 |
04.10.24 21:54:40 | 100 | 168,0300 |
04.10.24 21:54:40 | 100 | 168,0300 |
04.10.24 21:54:40 | 100 | 168,0300 |
04.10.24 21:54:40 | 100 | 168,0200 |
04.10.24 21:54:40 | 100 | 168,0200 |
04.10.24 21:54:40 | 100 | 168,0100 |
04.10.24 21:54:40 | 100 | 168,0100 |
04.10.24 21:54:40 | 100 | 168,0000 |