PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:08 | 100 | 167,9100 |
04.10.24 21:55:07 | 100 | 167,9200 |
04.10.24 21:55:07 | 100 | 167,9300 |
04.10.24 21:55:05 | 100 | 167,9150 |
04.10.24 21:55:05 | 100 | 167,9150 |
04.10.24 21:55:05 | 262 | 167,9150 |
04.10.24 21:55:05 | 100 | 167,9200 |
04.10.24 21:55:05 | 100 | 167,9100 |
04.10.24 21:55:05 | 100 | 167,9100 |
04.10.24 21:55:05 | 191 | 167,9100 |
04.10.24 21:55:04 | 150 | 167,9000 |
04.10.24 21:55:04 | 200 | 167,9050 |
04.10.24 21:55:03 | 100 | 167,9050 |
04.10.24 21:55:03 | 100 | 167,9000 |
04.10.24 21:55:03 | 100 | 167,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:03 | 100 | 167,9000 |
04.10.24 21:55:03 | 100 | 167,9190 |
04.10.24 21:55:03 | 100 | 167,9200 |
04.10.24 21:55:03 | 100 | 167,9050 |
04.10.24 21:55:03 | 100 | 167,9100 |
04.10.24 21:55:02 | 100 | 167,9100 |
04.10.24 21:55:02 | 100 | 167,9000 |
04.10.24 21:55:02 | 280 | 167,9000 |
04.10.24 21:55:01 | 100 | 167,8750 |
04.10.24 21:55:01 | 100 | 167,8700 |
04.10.24 21:55:00 | 100 | 167,9000 |
04.10.24 21:55:00 | 110 | 167,9000 |
04.10.24 21:55:00 | 100 | 167,9000 |
04.10.24 21:55:00 | 100 | 167,9000 |
04.10.24 21:55:00 | 100 | 167,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:59 | 100 | 167,9450 |
04.10.24 21:54:59 | 100 | 167,9500 |
04.10.24 21:54:59 | 100 | 167,9500 |
04.10.24 21:54:57 | 100 | 167,9400 |
04.10.24 21:54:56 | 100 | 167,9400 |
04.10.24 21:54:56 | 100 | 167,9400 |
04.10.24 21:54:56 | 149 | 167,9400 |
04.10.24 21:54:56 | 100 | 167,9250 |
04.10.24 21:54:56 | 100 | 167,9400 |
04.10.24 21:54:56 | 100 | 167,9250 |
04.10.24 21:54:56 | 100 | 167,9250 |
04.10.24 21:54:56 | 566 | 167,9250 |
04.10.24 21:54:54 | 104 | 167,9300 |
04.10.24 21:54:53 | 100 | 167,9500 |
04.10.24 21:54:53 | 100 | 167,9500 |