PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:20 | 100 | 167,8500 |
04.10.24 21:50:20 | 100 | 167,8500 |
04.10.24 21:50:20 | 100 | 167,8500 |
04.10.24 21:50:20 | 100 | 167,8500 |
04.10.24 21:50:20 | 132 | 167,8500 |
04.10.24 21:50:20 | 100 | 167,8500 |
04.10.24 21:50:20 | 100 | 167,8500 |
04.10.24 21:50:20 | 100 | 167,8500 |
04.10.24 21:50:18 | 100 | 167,8700 |
04.10.24 21:50:18 | 100 | 167,8700 |
04.10.24 21:50:18 | 100 | 167,8700 |
04.10.24 21:50:18 | 101 | 167,8700 |
04.10.24 21:50:18 | 100 | 167,8700 |
04.10.24 21:50:18 | 100 | 167,8700 |
04.10.24 21:50:18 | 159 | 167,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:18 | 100 | 167,8700 |
04.10.24 21:50:18 | 195 | 167,8700 |
04.10.24 21:50:18 | 100 | 167,8700 |
04.10.24 21:50:18 | 100 | 167,8700 |
04.10.24 21:50:18 | 100 | 167,8700 |
04.10.24 21:50:13 | 100 | 167,8800 |
04.10.24 21:50:13 | 100 | 167,8800 |
04.10.24 21:50:13 | 100 | 167,9000 |
04.10.24 21:50:12 | 116 | 167,9000 |
04.10.24 21:50:12 | 100 | 167,9000 |
04.10.24 21:50:10 | 100 | 167,8900 |
04.10.24 21:50:10 | 100 | 167,8900 |
04.10.24 21:50:09 | 100 | 167,8750 |
04.10.24 21:50:09 | 165 | 167,8900 |
04.10.24 21:50:09 | 152 | 167,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:09 | 186 | 167,8900 |
04.10.24 21:50:09 | 100 | 167,8900 |
04.10.24 21:50:09 | 100 | 167,8900 |
04.10.24 21:50:09 | 111 | 167,8900 |
04.10.24 21:50:09 | 157 | 167,9000 |
04.10.24 21:50:09 | 157 | 167,9000 |
04.10.24 21:50:09 | 100 | 167,8900 |
04.10.24 21:50:09 | 127 | 167,8900 |
04.10.24 21:50:09 | 200 | 167,8900 |
04.10.24 21:50:09 | 100 | 167,8900 |
04.10.24 21:50:09 | 100 | 167,8900 |
04.10.24 21:50:09 | 100 | 167,9100 |
04.10.24 21:50:09 | 100 | 167,8900 |
04.10.24 21:50:08 | 100 | 167,9200 |
04.10.24 21:50:08 | 109 | 167,9100 |