PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:31 | 100 | 167,8100 |
04.10.24 21:50:31 | 100 | 167,8100 |
04.10.24 21:50:31 | 100 | 167,8100 |
04.10.24 21:50:31 | 100 | 167,8300 |
04.10.24 21:50:31 | 100 | 167,8300 |
04.10.24 21:50:31 | 100 | 167,8300 |
04.10.24 21:50:31 | 232 | 167,8200 |
04.10.24 21:50:30 | 100 | 167,8100 |
04.10.24 21:50:30 | 106 | 167,8000 |
04.10.24 21:50:30 | 100 | 167,8000 |
04.10.24 21:50:30 | 200 | 167,8000 |
04.10.24 21:50:30 | 100 | 167,8150 |
04.10.24 21:50:30 | 100 | 167,8000 |
04.10.24 21:50:30 | 100 | 167,8100 |
04.10.24 21:50:29 | 100 | 167,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:29 | 100 | 167,8000 |
04.10.24 21:50:29 | 100 | 167,8000 |
04.10.24 21:50:29 | 188 | 167,8000 |
04.10.24 21:50:29 | 101 | 167,8150 |
04.10.24 21:50:29 | 100 | 167,8100 |
04.10.24 21:50:27 | 200 | 167,8100 |
04.10.24 21:50:27 | 100 | 167,8100 |
04.10.24 21:50:27 | 100 | 167,8100 |
04.10.24 21:50:27 | 100 | 167,8000 |
04.10.24 21:50:27 | 100 | 167,8000 |
04.10.24 21:50:27 | 100 | 167,8100 |
04.10.24 21:50:27 | 100 | 167,8000 |
04.10.24 21:50:27 | 100 | 167,8200 |
04.10.24 21:50:27 | 100 | 167,8250 |
04.10.24 21:50:27 | 100 | 167,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:27 | 100 | 167,8250 |
04.10.24 21:50:27 | 100 | 167,8200 |
04.10.24 21:50:27 | 100 | 167,8400 |
04.10.24 21:50:27 | 100 | 167,8400 |
04.10.24 21:50:27 | 100 | 167,8400 |
04.10.24 21:50:27 | 100 | 167,8400 |
04.10.24 21:50:26 | 100 | 167,8500 |
04.10.24 21:50:24 | 100 | 167,8500 |
04.10.24 21:50:24 | 100 | 167,8500 |
04.10.24 21:50:24 | 100 | 167,8500 |
04.10.24 21:50:24 | 100 | 167,8500 |
04.10.24 21:50:20 | 100 | 167,8700 |
04.10.24 21:50:20 | 100 | 167,8400 |
04.10.24 21:50:20 | 100 | 167,8400 |
04.10.24 21:50:20 | 100 | 167,8400 |