PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:01 | 100 | 167,8950 |
04.10.24 21:50:00 | 331 | 167,8950 |
04.10.24 21:50:00 | 100 | 167,8900 |
04.10.24 21:50:00 | 100 | 167,8800 |
04.10.24 21:50:00 | 100 | 167,8700 |
04.10.24 21:50:00 | 100 | 167,8800 |
04.10.24 21:49:57 | 100 | 167,8600 |
04.10.24 21:49:57 | 100 | 167,8500 |
04.10.24 21:49:51 | 100 | 167,8500 |
04.10.24 21:49:51 | 400 | 167,8500 |
04.10.24 21:49:50 | 127 | 167,8498 |
04.10.24 21:49:50 | 100 | 167,8490 |
04.10.24 21:49:49 | 100 | 167,8450 |
04.10.24 21:49:49 | 300 | 167,8450 |
04.10.24 21:49:49 | 100 | 167,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:48 | 100 | 167,8400 |
04.10.24 21:49:48 | 100 | 167,8400 |
04.10.24 21:49:48 | 100 | 167,8400 |
04.10.24 21:49:48 | 100 | 167,8400 |
04.10.24 21:49:48 | 100 | 167,8400 |
04.10.24 21:49:48 | 100 | 167,8400 |
04.10.24 21:49:44 | 100 | 167,8400 |
04.10.24 21:49:44 | 100 | 167,8400 |
04.10.24 21:49:44 | 100 | 167,8400 |
04.10.24 21:49:41 | 100 | 167,8400 |
04.10.24 21:49:40 | 100 | 167,8400 |
04.10.24 21:49:38 | 100 | 167,8450 |
04.10.24 21:49:38 | 100 | 167,8300 |
04.10.24 21:49:38 | 100 | 167,8300 |
04.10.24 21:49:38 | 200 | 167,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:38 | 100 | 167,8400 |
04.10.24 21:49:33 | 100 | 167,8400 |
04.10.24 21:49:29 | 100 | 167,8500 |
04.10.24 21:49:28 | 100 | 167,8500 |
04.10.24 21:49:28 | 100 | 167,8600 |
04.10.24 21:49:25 | 100 | 167,8600 |
04.10.24 21:49:25 | 100 | 167,8700 |
04.10.24 21:49:13 | 100 | 167,8700 |
04.10.24 21:49:13 | 100 | 167,8890 |
04.10.24 21:49:13 | 100 | 167,8800 |
04.10.24 21:49:13 | 100 | 167,8800 |
04.10.24 21:49:12 | 153 | 167,8900 |
04.10.24 21:49:12 | 100 | 167,8900 |
04.10.24 21:49:12 | 101 | 167,8800 |
04.10.24 21:49:07 | 1,00 Tsd. | 167,8800 |