PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:57 | 100 | 167,8150 |
04.10.24 21:46:57 | 100 | 167,8150 |
04.10.24 21:46:57 | 120 | 167,8100 |
04.10.24 21:46:56 | 100 | 167,8100 |
04.10.24 21:46:56 | 201 | 167,8100 |
04.10.24 21:46:56 | 100 | 167,8000 |
04.10.24 21:46:45 | 100 | 167,7900 |
04.10.24 21:46:45 | 100 | 167,7900 |
04.10.24 21:46:44 | 100 | 167,8000 |
04.10.24 21:46:44 | 100 | 167,8000 |
04.10.24 21:46:44 | 100 | 167,8000 |
04.10.24 21:46:44 | 100 | 167,8000 |
04.10.24 21:46:44 | 100 | 167,8000 |
04.10.24 21:46:36 | 200 | 167,8100 |
04.10.24 21:46:34 | 200 | 167,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:34 | 216 | 167,8130 |
04.10.24 21:46:31 | 100 | 167,8050 |
04.10.24 21:46:30 | 100 | 167,8050 |
04.10.24 21:46:30 | 100 | 167,8050 |
04.10.24 21:46:27 | 100 | 167,8100 |
04.10.24 21:46:22 | 100 | 167,8250 |
04.10.24 21:46:22 | 100 | 167,8300 |
04.10.24 21:46:22 | 100 | 167,8200 |
04.10.24 21:46:18 | 100 | 167,8050 |
04.10.24 21:46:16 | 100 | 167,8100 |
04.10.24 21:46:16 | 100 | 167,8200 |
04.10.24 21:46:16 | 100 | 167,8200 |
04.10.24 21:46:13 | 397 | 167,8300 |
04.10.24 21:46:13 | 100 | 167,8300 |
04.10.24 21:46:13 | 100 | 167,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:10 | 100 | 167,8200 |
04.10.24 21:46:10 | 100 | 167,8200 |
04.10.24 21:46:10 | 100 | 167,8200 |
04.10.24 21:46:10 | 100 | 167,8100 |
04.10.24 21:46:10 | 100 | 167,8100 |
04.10.24 21:46:10 | 100 | 167,8000 |
04.10.24 21:46:10 | 100 | 167,8000 |
04.10.24 21:46:05 | 100 | 167,7950 |
04.10.24 21:46:02 | 200 | 167,8100 |
04.10.24 21:46:02 | 100 | 167,8100 |
04.10.24 21:46:02 | 100 | 167,8100 |
04.10.24 21:46:02 | 100 | 167,8100 |
04.10.24 21:46:00 | 100 | 167,8100 |
04.10.24 21:45:58 | 100 | 167,8150 |
04.10.24 21:45:58 | 100 | 167,8200 |