PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:33 | 103 | 167,9200 |
04.10.24 21:41:29 | 100 | 167,9200 |
04.10.24 21:41:23 | 100 | 167,9290 |
04.10.24 21:41:23 | 100 | 167,9200 |
04.10.24 21:41:23 | 100 | 167,9200 |
04.10.24 21:41:23 | 100 | 167,9200 |
04.10.24 21:41:23 | 100 | 167,9200 |
04.10.24 21:41:23 | 100 | 167,9200 |
04.10.24 21:41:23 | 100 | 167,9200 |
04.10.24 21:41:23 | 200 | 167,9200 |
04.10.24 21:41:23 | 100 | 167,9250 |
04.10.24 21:41:23 | 100 | 167,9200 |
04.10.24 21:41:22 | 100 | 167,9250 |
04.10.24 21:41:20 | 100 | 167,9250 |
04.10.24 21:41:20 | 300 | 167,9290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:20 | 7,49 Tsd. | 167,9250 |
04.10.24 21:41:17 | 100 | 167,9250 |
04.10.24 21:41:15 | 100 | 167,9300 |
04.10.24 21:41:15 | 100 | 167,9250 |
04.10.24 21:41:15 | 100 | 167,9250 |
04.10.24 21:41:12 | 100 | 167,9250 |
04.10.24 21:41:09 | 100 | 167,9200 |
04.10.24 21:41:09 | 100 | 167,9200 |
04.10.24 21:41:09 | 100 | 167,9250 |
04.10.24 21:41:06 | 100 | 167,9100 |
04.10.24 21:41:05 | 100 | 167,9150 |
04.10.24 21:41:01 | 100 | 167,9090 |
04.10.24 21:41:01 | 100 | 167,9000 |
04.10.24 21:41:01 | 508 | 167,8946 |
04.10.24 21:40:55 | 100 | 167,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:55 | 100 | 167,9000 |
04.10.24 21:40:55 | 100 | 167,9000 |
04.10.24 21:40:54 | 100 | 167,8900 |
04.10.24 21:40:38 | 100 | 167,8990 |
04.10.24 21:40:37 | 105 | 167,8900 |
04.10.24 21:40:35 | 381 | 167,8950 |
04.10.24 21:40:34 | 100 | 167,8900 |
04.10.24 21:40:32 | 100 | 167,8800 |
04.10.24 21:40:32 | 100 | 167,8800 |
04.10.24 21:40:31 | 100 | 167,8700 |
04.10.24 21:40:24 | 100 | 167,8600 |
04.10.24 21:40:23 | 100 | 167,8700 |
04.10.24 21:40:23 | 100 | 167,8700 |
04.10.24 21:40:21 | 500 | 167,8641 |
04.10.24 21:40:20 | 100 | 167,8700 |