PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:07 | 171 | 167,9000 |
04.10.24 21:39:07 | 100 | 167,9000 |
04.10.24 21:39:01 | 100 | 167,9100 |
04.10.24 21:38:52 | 100 | 167,9100 |
04.10.24 21:38:52 | 100 | 167,9190 |
04.10.24 21:38:52 | 100 | 167,9100 |
04.10.24 21:38:52 | 100 | 167,9100 |
04.10.24 21:38:52 | 100 | 167,9100 |
04.10.24 21:38:52 | 100 | 167,9100 |
04.10.24 21:38:52 | 100 | 167,9100 |
04.10.24 21:38:52 | 100 | 167,9200 |
04.10.24 21:38:50 | 200 | 167,9300 |
04.10.24 21:38:39 | 100 | 167,9100 |
04.10.24 21:38:39 | 100 | 167,9150 |
04.10.24 21:38:39 | 100 | 167,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:39 | 500 | 167,9099 |
04.10.24 21:38:37 | 100 | 167,9100 |
04.10.24 21:38:36 | 100 | 167,9150 |
04.10.24 21:38:35 | 100 | 167,9100 |
04.10.24 21:38:34 | 100 | 167,9100 |
04.10.24 21:38:19 | 100 | 167,9290 |
04.10.24 21:38:19 | 100 | 167,9150 |
04.10.24 21:38:19 | 100 | 167,9000 |
04.10.24 21:38:19 | 100 | 167,9000 |
04.10.24 21:38:17 | 100 | 167,8900 |
04.10.24 21:38:17 | 100 | 167,8900 |
04.10.24 21:38:11 | 180 | 167,8900 |
04.10.24 21:38:11 | 100 | 167,8900 |
04.10.24 21:38:05 | 100 | 167,8850 |
04.10.24 21:38:05 | 100 | 167,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:05 | 100 | 167,8900 |
04.10.24 21:38:05 | 100 | 167,8900 |
04.10.24 21:38:05 | 100 | 167,8900 |
04.10.24 21:38:05 | 100 | 167,8900 |
04.10.24 21:38:05 | 100 | 167,8900 |
04.10.24 21:38:05 | 100 | 167,8900 |
04.10.24 21:38:03 | 100 | 167,8950 |
04.10.24 21:38:02 | 200 | 167,8950 |
04.10.24 21:38:02 | 200 | 167,9000 |
04.10.24 21:38:02 | 100 | 167,9100 |
04.10.24 21:38:01 | 100 | 167,9100 |
04.10.24 21:38:01 | 100 | 167,9100 |
04.10.24 21:38:00 | 100 | 167,9100 |
04.10.24 21:38:00 | 100 | 167,9200 |
04.10.24 21:37:57 | 100 | 167,9100 |