PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:03 | 100 | 167,8300 |
04.10.24 21:34:58 | 100 | 167,8300 |
04.10.24 21:34:57 | 100 | 167,8400 |
04.10.24 21:34:57 | 100 | 167,8400 |
04.10.24 21:34:56 | 500 | 167,8400 |
04.10.24 21:34:56 | 250 | 167,8400 |
04.10.24 21:34:56 | 145 | 167,8400 |
04.10.24 21:34:56 | 100 | 167,8350 |
04.10.24 21:34:56 | 100 | 167,8350 |
04.10.24 21:34:56 | 228 | 167,8300 |
04.10.24 21:34:56 | 100 | 167,8300 |
04.10.24 21:34:56 | 172 | 167,8300 |
04.10.24 21:34:56 | 100 | 167,8300 |
04.10.24 21:34:56 | 100 | 167,8300 |
04.10.24 21:34:56 | 120 | 167,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:56 | 100 | 167,8300 |
04.10.24 21:34:55 | 100 | 167,8400 |
04.10.24 21:34:55 | 100 | 167,8400 |
04.10.24 21:34:54 | 100 | 167,8400 |
04.10.24 21:34:54 | 100 | 167,8400 |
04.10.24 21:34:49 | 100 | 167,8100 |
04.10.24 21:34:49 | 773 | 167,8100 |
04.10.24 21:34:47 | 100 | 167,7950 |
04.10.24 21:34:46 | 100 | 167,8000 |
04.10.24 21:34:46 | 161 | 167,8000 |
04.10.24 21:34:46 | 200 | 167,8000 |
04.10.24 21:34:46 | 100 | 167,8000 |
04.10.24 21:34:45 | 100 | 167,7990 |
04.10.24 21:34:45 | 100 | 167,7800 |
04.10.24 21:34:45 | 100 | 167,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:44 | 100 | 167,7700 |
04.10.24 21:34:44 | 100 | 167,7700 |
04.10.24 21:34:44 | 187 | 167,7700 |
04.10.24 21:34:44 | 200 | 167,7650 |
04.10.24 21:34:40 | 198 | 167,7600 |
04.10.24 21:34:30 | 181 | 167,7500 |
04.10.24 21:34:30 | 119 | 167,7500 |
04.10.24 21:34:30 | 100 | 167,7500 |
04.10.24 21:34:26 | 100 | 167,7450 |
04.10.24 21:34:21 | 462 | 167,7400 |
04.10.24 21:34:16 | 100 | 167,7350 |
04.10.24 21:34:10 | 100 | 167,7300 |
04.10.24 21:34:10 | 100 | 167,7300 |
04.10.24 21:34:10 | 100 | 167,7250 |
04.10.24 21:34:10 | 100 | 167,7200 |