PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:17 | 198 | 167,7350 |
04.10.24 21:33:17 | 100 | 167,7350 |
04.10.24 21:33:11 | 100 | 167,7300 |
04.10.24 21:33:11 | 100 | 167,7300 |
04.10.24 21:33:05 | 100 | 167,7350 |
04.10.24 21:33:01 | 100 | 167,7300 |
04.10.24 21:33:01 | 100 | 167,7300 |
04.10.24 21:33:01 | 100 | 167,7300 |
04.10.24 21:33:01 | 100 | 167,7300 |
04.10.24 21:33:01 | 100 | 167,7400 |
04.10.24 21:33:00 | 100 | 167,7400 |
04.10.24 21:32:59 | 200 | 167,7400 |
04.10.24 21:32:58 | 100 | 167,7400 |
04.10.24 21:32:41 | 100 | 167,7700 |
04.10.24 21:32:41 | 100 | 167,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:40 | 100 | 167,7800 |
04.10.24 21:32:40 | 102 | 167,7700 |
04.10.24 21:32:39 | 100 | 167,7600 |
04.10.24 21:32:39 | 100 | 167,7600 |
04.10.24 21:32:39 | 100 | 167,7500 |
04.10.24 21:32:39 | 100 | 167,7500 |
04.10.24 21:32:36 | 100 | 167,7490 |
04.10.24 21:32:36 | 125 | 167,7500 |
04.10.24 21:32:35 | 100 | 167,7400 |
04.10.24 21:32:35 | 187 | 167,7400 |
04.10.24 21:32:33 | 100 | 167,7300 |
04.10.24 21:32:32 | 100 | 167,7300 |
04.10.24 21:32:31 | 100 | 167,7300 |
04.10.24 21:32:29 | 100 | 167,7300 |
04.10.24 21:32:28 | 100 | 167,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:28 | 100 | 167,7500 |
04.10.24 21:32:28 | 100 | 167,7350 |
04.10.24 21:32:28 | 100 | 167,7450 |
04.10.24 21:32:28 | 100 | 167,7450 |
04.10.24 21:32:28 | 100 | 167,7400 |
04.10.24 21:32:28 | 100 | 167,7400 |
04.10.24 21:32:28 | 100 | 167,7400 |
04.10.24 21:32:28 | 100 | 167,7500 |
04.10.24 21:32:28 | 100 | 167,7500 |
04.10.24 21:32:28 | 100 | 167,7500 |
04.10.24 21:32:28 | 100 | 167,7500 |
04.10.24 21:32:28 | 100 | 167,7500 |
04.10.24 21:32:23 | 200 | 167,7550 |
04.10.24 21:32:14 | 100 | 167,7600 |
04.10.24 21:32:14 | 100 | 167,7550 |