PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:52 | 100 | 167,7900 |
04.10.24 21:29:52 | 100 | 167,7900 |
04.10.24 21:29:52 | 100 | 167,7900 |
04.10.24 21:29:52 | 100 | 167,7900 |
04.10.24 21:29:41 | 100 | 167,7902 |
04.10.24 21:29:36 | 100 | 167,8000 |
04.10.24 21:29:36 | 100 | 167,8000 |
04.10.24 21:29:32 | 200 | 167,8100 |
04.10.24 21:29:24 | 100 | 167,8100 |
04.10.24 21:29:20 | 100 | 167,8050 |
04.10.24 21:29:20 | 100 | 167,8000 |
04.10.24 21:29:20 | 176 | 167,8000 |
04.10.24 21:29:16 | 100 | 167,7850 |
04.10.24 21:29:15 | 100 | 167,7890 |
04.10.24 21:29:15 | 100 | 167,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:14 | 100 | 167,7900 |
04.10.24 21:29:14 | 100 | 167,8000 |
04.10.24 21:29:11 | 100 | 167,8050 |
04.10.24 21:29:11 | 100 | 167,8000 |
04.10.24 21:29:11 | 100 | 167,8000 |
04.10.24 21:29:11 | 100 | 167,8000 |
04.10.24 21:29:09 | 100 | 167,7950 |
04.10.24 21:29:09 | 100 | 167,7900 |
04.10.24 21:29:09 | 100 | 167,7900 |
04.10.24 21:29:07 | 100 | 167,7700 |
04.10.24 21:29:00 | 100 | 167,7750 |
04.10.24 21:29:00 | 100 | 167,7700 |
04.10.24 21:29:00 | 100 | 167,7700 |
04.10.24 21:28:54 | 100 | 167,7600 |
04.10.24 21:28:54 | 100 | 167,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:54 | 100 | 167,7600 |
04.10.24 21:28:50 | 100 | 167,7550 |
04.10.24 21:28:49 | 100 | 167,7600 |
04.10.24 21:28:49 | 100 | 167,7600 |
04.10.24 21:28:49 | 100 | 167,7600 |
04.10.24 21:28:49 | 100 | 167,7600 |
04.10.24 21:28:49 | 100 | 167,7600 |
04.10.24 21:28:49 | 100 | 167,7600 |
04.10.24 21:28:49 | 302 | 167,7600 |
04.10.24 21:28:49 | 100 | 167,7600 |
04.10.24 21:28:45 | 155 | 167,7650 |
04.10.24 21:28:44 | 100 | 167,7700 |
04.10.24 21:28:43 | 100 | 167,7690 |
04.10.24 21:28:43 | 100 | 167,7600 |
04.10.24 21:28:43 | 100 | 167,7600 |