PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:00 | 100 | 167,7100 |
04.10.24 21:31:00 | 100 | 167,7100 |
04.10.24 21:31:00 | 100 | 167,7150 |
04.10.24 21:31:00 | 100 | 167,7200 |
04.10.24 21:31:00 | 100 | 167,7200 |
04.10.24 21:31:00 | 200 | 167,7200 |
04.10.24 21:31:00 | 100 | 167,7200 |
04.10.24 21:31:00 | 100 | 167,7200 |
04.10.24 21:31:00 | 100 | 167,7300 |
04.10.24 21:31:00 | 100 | 167,7300 |
04.10.24 21:30:53 | 100 | 167,7290 |
04.10.24 21:30:51 | 200 | 167,7250 |
04.10.24 21:30:38 | 100 | 167,7300 |
04.10.24 21:30:38 | 100 | 167,7300 |
04.10.24 21:30:38 | 100 | 167,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:38 | 100 | 167,7300 |
04.10.24 21:30:31 | 200 | 167,7250 |
04.10.24 21:30:24 | 100 | 167,7200 |
04.10.24 21:30:23 | 100 | 167,7150 |
04.10.24 21:30:22 | 100 | 167,7150 |
04.10.24 21:30:20 | 200 | 167,7150 |
04.10.24 21:30:20 | 100 | 167,7150 |
04.10.24 21:30:20 | 182 | 167,7150 |
04.10.24 21:30:19 | 100 | 167,7150 |
04.10.24 21:30:19 | 100 | 167,7150 |
04.10.24 21:30:19 | 100 | 167,7200 |
04.10.24 21:30:13 | 100 | 167,7250 |
04.10.24 21:30:11 | 100 | 167,7200 |
04.10.24 21:30:11 | 150 | 167,7200 |
04.10.24 21:30:04 | 490 | 167,7216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:01 | 100 | 167,7300 |
04.10.24 21:30:01 | 100 | 167,7300 |
04.10.24 21:30:01 | 100 | 167,7400 |
04.10.24 21:30:01 | 100 | 167,7500 |
04.10.24 21:30:00 | 100 | 167,7600 |
04.10.24 21:30:00 | 100 | 167,7600 |
04.10.24 21:29:58 | 100 | 167,7700 |
04.10.24 21:29:55 | 100 | 167,7700 |
04.10.24 21:29:53 | 100 | 167,7600 |
04.10.24 21:29:52 | 100 | 167,7900 |
04.10.24 21:29:52 | 100 | 167,7700 |
04.10.24 21:29:52 | 100 | 167,7700 |
04.10.24 21:29:52 | 100 | 167,7700 |
04.10.24 21:29:52 | 100 | 167,7700 |
04.10.24 21:29:52 | 100 | 167,7750 |