PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:02 | 100 | 167,7300 |
04.10.24 21:26:59 | 100 | 167,7450 |
04.10.24 21:26:58 | 110 | 167,7500 |
04.10.24 21:26:58 | 100 | 167,7200 |
04.10.24 21:26:54 | 100 | 167,7100 |
04.10.24 21:26:54 | 100 | 167,7200 |
04.10.24 21:26:53 | 100 | 167,7100 |
04.10.24 21:26:53 | 100 | 167,7100 |
04.10.24 21:26:53 | 190 | 167,7200 |
04.10.24 21:26:53 | 100 | 167,7250 |
04.10.24 21:26:52 | 300 | 167,7300 |
04.10.24 21:26:45 | 100 | 167,7100 |
04.10.24 21:26:44 | 100 | 167,7100 |
04.10.24 21:26:44 | 100 | 167,7100 |
04.10.24 21:26:41 | 200 | 167,7042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:40 | 100 | 167,7000 |
04.10.24 21:26:40 | 100 | 167,7000 |
04.10.24 21:26:40 | 200 | 167,7000 |
04.10.24 21:26:40 | 100 | 167,7000 |
04.10.24 21:26:38 | 100 | 167,7000 |
04.10.24 21:26:36 | 382 | 167,6988 |
04.10.24 21:26:34 | 100 | 167,6900 |
04.10.24 21:26:34 | 100 | 167,7000 |
04.10.24 21:26:34 | 100 | 167,7000 |
04.10.24 21:26:32 | 100 | 167,7050 |
04.10.24 21:26:32 | 100 | 167,7000 |
04.10.24 21:26:31 | 308 | 167,6829 |
04.10.24 21:26:29 | 100 | 167,6800 |
04.10.24 21:26:25 | 153 | 167,6850 |
04.10.24 21:26:23 | 100 | 167,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:17 | 100 | 167,7000 |
04.10.24 21:26:17 | 100 | 167,7100 |
04.10.24 21:26:17 | 100 | 167,7100 |
04.10.24 21:26:17 | 100 | 167,6750 |
04.10.24 21:26:17 | 200 | 167,6750 |
04.10.24 21:26:17 | 100 | 167,6900 |
04.10.24 21:26:17 | 100 | 167,6900 |
04.10.24 21:26:17 | 100 | 167,6900 |
04.10.24 21:26:17 | 100 | 167,6900 |
04.10.24 21:26:17 | 100 | 167,6800 |
04.10.24 21:26:17 | 100 | 167,6700 |
04.10.24 21:26:17 | 100 | 167,6700 |
04.10.24 21:26:17 | 100 | 167,6700 |
04.10.24 21:26:15 | 300 | 167,6650 |
04.10.24 21:26:15 | 100 | 167,6650 |