PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:15 | 100 | 167,6650 |
04.10.24 21:26:15 | 100 | 167,6650 |
04.10.24 21:26:09 | 100 | 167,6690 |
04.10.24 21:26:08 | 100 | 167,6750 |
04.10.24 21:26:08 | 100 | 167,6700 |
04.10.24 21:26:08 | 100 | 167,6700 |
04.10.24 21:26:08 | 100 | 167,6700 |
04.10.24 21:26:08 | 100 | 167,6700 |
04.10.24 21:26:08 | 100 | 167,6700 |
04.10.24 21:26:08 | 100 | 167,6750 |
04.10.24 21:26:03 | 100 | 167,6700 |
04.10.24 21:25:59 | 100 | 167,6700 |
04.10.24 21:25:50 | 100 | 167,6800 |
04.10.24 21:25:50 | 100 | 167,6800 |
04.10.24 21:25:50 | 100 | 167,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:49 | 100 | 167,6850 |
04.10.24 21:25:43 | 106 | 167,6900 |
04.10.24 21:25:38 | 100 | 167,6850 |
04.10.24 21:25:34 | 100 | 167,6850 |
04.10.24 21:25:33 | 100 | 167,6850 |
04.10.24 21:25:31 | 100 | 167,6890 |
04.10.24 21:25:30 | 100 | 167,6850 |
04.10.24 21:25:29 | 100 | 167,6850 |
04.10.24 21:25:19 | 100 | 167,6800 |
04.10.24 21:25:17 | 100 | 167,6900 |
04.10.24 21:25:17 | 100 | 167,6850 |
04.10.24 21:25:09 | 100 | 167,6850 |
04.10.24 21:25:08 | 119 | 167,6900 |
04.10.24 21:25:08 | 100 | 167,6900 |
04.10.24 21:25:06 | 100 | 167,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:04 | 200 | 167,6900 |
04.10.24 21:25:04 | 200 | 167,6900 |
04.10.24 21:25:04 | 100 | 167,6950 |
04.10.24 21:24:57 | 100 | 167,6950 |
04.10.24 21:24:57 | 100 | 167,7000 |
04.10.24 21:24:57 | 100 | 167,7000 |
04.10.24 21:24:57 | 100 | 167,7000 |
04.10.24 21:24:57 | 100 | 167,6950 |
04.10.24 21:24:55 | 100 | 167,6950 |
04.10.24 21:24:49 | 100 | 167,6900 |
04.10.24 21:24:38 | 100 | 167,6900 |
04.10.24 21:24:38 | 200 | 167,6900 |
04.10.24 21:24:38 | 100 | 167,6900 |
04.10.24 21:24:36 | 100 | 167,6800 |
04.10.24 21:24:35 | 100 | 167,6800 |