PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:35 | 100 | 167,6800 |
04.10.24 21:24:35 | 100 | 167,6800 |
04.10.24 21:24:35 | 104 | 167,6800 |
04.10.24 21:24:35 | 100 | 167,6850 |
04.10.24 21:24:34 | 100 | 167,6800 |
04.10.24 21:24:24 | 100 | 167,6900 |
04.10.24 21:24:22 | 100 | 167,7090 |
04.10.24 21:24:22 | 100 | 167,7090 |
04.10.24 21:24:21 | 100 | 167,7050 |
04.10.24 21:24:20 | 100 | 167,7000 |
04.10.24 21:24:20 | 100 | 167,7000 |
04.10.24 21:24:20 | 100 | 167,6800 |
04.10.24 21:24:16 | 100 | 167,6700 |
04.10.24 21:24:10 | 100 | 167,6700 |
04.10.24 21:24:10 | 100 | 167,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:10 | 100 | 167,6700 |
04.10.24 21:24:10 | 112 | 167,6700 |
04.10.24 21:24:10 | 100 | 167,6850 |
04.10.24 21:24:09 | 100 | 167,6850 |
04.10.24 21:24:07 | 100 | 167,6800 |
04.10.24 21:24:07 | 174 | 167,6700 |
04.10.24 21:24:07 | 100 | 167,6650 |
04.10.24 21:24:07 | 100 | 167,6700 |
04.10.24 21:24:07 | 100 | 167,6700 |
04.10.24 21:24:07 | 164 | 167,6700 |
04.10.24 21:24:05 | 100 | 167,6650 |
04.10.24 21:24:05 | 100 | 167,6650 |
04.10.24 21:24:05 | 174 | 167,6700 |
04.10.24 21:24:05 | 180 | 167,6700 |
04.10.24 21:24:05 | 100 | 167,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:05 | 200 | 167,6700 |
04.10.24 21:24:05 | 127 | 167,6700 |
04.10.24 21:24:05 | 100 | 167,6700 |
04.10.24 21:24:05 | 100 | 167,6700 |
04.10.24 21:24:05 | 200 | 167,6700 |
04.10.24 21:24:00 | 100 | 167,6600 |
04.10.24 21:24:00 | 100 | 167,6600 |
04.10.24 21:23:59 | 100 | 167,6700 |
04.10.24 21:23:59 | 107 | 167,6700 |
04.10.24 21:23:59 | 100 | 167,6700 |
04.10.24 21:23:49 | 100 | 167,6750 |
04.10.24 21:23:36 | 100 | 167,6800 |
04.10.24 21:23:36 | 100 | 167,6700 |
04.10.24 21:23:34 | 125 | 167,6765 |
04.10.24 21:23:33 | 100 | 167,6500 |