PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:17 | 100 | 167,8550 |
04.10.24 21:36:17 | 100 | 167,8550 |
04.10.24 21:36:17 | 692 | 167,8500 |
04.10.24 21:36:16 | 100 | 167,8500 |
04.10.24 21:36:16 | 891 | 167,8500 |
04.10.24 21:36:15 | 100 | 167,8500 |
04.10.24 21:36:08 | 100 | 167,8400 |
04.10.24 21:36:05 | 100 | 167,8250 |
04.10.24 21:36:05 | 100 | 167,8200 |
04.10.24 21:35:59 | 175 | 167,8100 |
04.10.24 21:35:54 | 100 | 167,8100 |
04.10.24 21:35:54 | 100 | 167,8200 |
04.10.24 21:35:53 | 106 | 167,8200 |
04.10.24 21:35:53 | 200 | 167,8200 |
04.10.24 21:35:52 | 100 | 167,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:52 | 129 | 167,8200 |
04.10.24 21:35:51 | 100 | 167,8200 |
04.10.24 21:35:50 | 100 | 167,8050 |
04.10.24 21:35:50 | 399 | 167,8100 |
04.10.24 21:35:46 | 100 | 167,8150 |
04.10.24 21:35:44 | 100 | 167,8162 |
04.10.24 21:35:42 | 100 | 167,8100 |
04.10.24 21:35:40 | 100 | 167,8300 |
04.10.24 21:35:40 | 100 | 167,8200 |
04.10.24 21:35:40 | 299 | 167,8200 |
04.10.24 21:35:31 | 100 | 167,8000 |
04.10.24 21:35:31 | 232 | 167,8000 |
04.10.24 21:35:29 | 100 | 167,7900 |
04.10.24 21:35:29 | 100 | 167,7900 |
04.10.24 21:35:29 | 100 | 167,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:28 | 100 | 167,7850 |
04.10.24 21:35:26 | 100 | 167,7890 |
04.10.24 21:35:23 | 100 | 167,7900 |
04.10.24 21:35:23 | 126 | 167,7900 |
04.10.24 21:35:23 | 100 | 167,7900 |
04.10.24 21:35:23 | 110 | 167,7900 |
04.10.24 21:35:21 | 100 | 167,7950 |
04.10.24 21:35:17 | 100 | 167,7950 |
04.10.24 21:35:17 | 100 | 167,8000 |
04.10.24 21:35:07 | 100 | 167,7950 |
04.10.24 21:35:04 | 100 | 167,7950 |
04.10.24 21:35:04 | 100 | 167,8000 |
04.10.24 21:35:04 | 100 | 167,8200 |
04.10.24 21:35:04 | 100 | 167,8200 |
04.10.24 21:35:04 | 100 | 167,8250 |