PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:20:51 | 100 | 174,4450 |
11.10.24 20:20:51 | 100 | 174,4400 |
11.10.24 20:20:50 | 200 | 174,4500 |
11.10.24 20:20:45 | 377 | 174,4600 |
11.10.24 20:20:45 | 100 | 174,4600 |
11.10.24 20:20:25 | 100 | 174,4650 |
11.10.24 20:20:24 | 600 | 174,4600 |
11.10.24 20:20:14 | 200 | 174,4750 |
11.10.24 20:20:14 | 103 | 174,4700 |
11.10.24 20:20:14 | 100 | 174,4700 |
11.10.24 20:20:14 | 100 | 174,4750 |
11.10.24 20:20:11 | 100 | 174,4800 |
11.10.24 20:20:09 | 100 | 174,4800 |
11.10.24 20:20:09 | 104 | 174,4800 |
11.10.24 20:19:47 | 100 | 174,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:19:30 | 100 | 174,4800 |
11.10.24 20:19:27 | 100 | 174,5000 |
11.10.24 20:19:27 | 100 | 174,4900 |
11.10.24 20:19:27 | 100 | 174,4900 |
11.10.24 20:19:27 | 100 | 174,4900 |
11.10.24 20:19:27 | 100 | 174,4900 |
11.10.24 20:19:27 | 100 | 174,5000 |
11.10.24 20:19:22 | 100 | 174,5200 |
11.10.24 20:19:18 | 100 | 174,5300 |
11.10.24 20:19:15 | 100 | 174,5300 |
11.10.24 20:19:14 | 100 | 174,5300 |
11.10.24 20:19:14 | 100 | 174,5300 |
11.10.24 20:19:14 | 100 | 174,5300 |
11.10.24 20:19:12 | 100 | 174,5400 |
11.10.24 20:19:12 | 100 | 174,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:19:12 | 100 | 174,5300 |
11.10.24 20:19:12 | 100 | 174,5300 |
11.10.24 20:19:07 | 100 | 174,5450 |
11.10.24 20:19:06 | 100 | 174,5500 |
11.10.24 20:19:06 | 100 | 174,5500 |
11.10.24 20:19:06 | 100 | 174,5400 |
11.10.24 20:19:06 | 100 | 174,5400 |
11.10.24 20:19:06 | 100 | 174,5400 |
11.10.24 20:19:05 | 100 | 174,5300 |
11.10.24 20:19:05 | 100 | 174,5300 |
11.10.24 20:19:03 | 100 | 174,5200 |
11.10.24 20:19:03 | 100 | 174,5200 |
11.10.24 20:19:03 | 100 | 174,5200 |
11.10.24 20:19:03 | 100 | 174,5100 |
11.10.24 20:19:01 | 100 | 174,5000 |