PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:19:14 | 100 | 174,5300 |
11.10.24 20:19:12 | 100 | 174,5400 |
11.10.24 20:19:12 | 100 | 174,5300 |
11.10.24 20:19:12 | 100 | 174,5300 |
11.10.24 20:19:12 | 100 | 174,5300 |
11.10.24 20:19:07 | 100 | 174,5450 |
11.10.24 20:19:06 | 100 | 174,5500 |
11.10.24 20:19:06 | 100 | 174,5500 |
11.10.24 20:19:06 | 100 | 174,5400 |
11.10.24 20:19:06 | 100 | 174,5400 |
11.10.24 20:19:06 | 100 | 174,5400 |
11.10.24 20:19:05 | 100 | 174,5300 |
11.10.24 20:19:05 | 100 | 174,5300 |
11.10.24 20:19:03 | 100 | 174,5200 |
11.10.24 20:19:03 | 100 | 174,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:19:03 | 100 | 174,5200 |
11.10.24 20:19:03 | 100 | 174,5100 |
11.10.24 20:19:01 | 100 | 174,5000 |
11.10.24 20:19:01 | 100 | 174,5000 |
11.10.24 20:19:01 | 100 | 174,5000 |
11.10.24 20:19:00 | 100 | 174,5000 |
11.10.24 20:19:00 | 100 | 174,4900 |
11.10.24 20:19:00 | 300 | 174,4900 |
11.10.24 20:19:00 | 100 | 174,4900 |
11.10.24 20:19:00 | 100 | 174,4800 |
11.10.24 20:18:57 | 100 | 174,4750 |
11.10.24 20:18:56 | 100 | 174,4800 |
11.10.24 20:18:56 | 100 | 174,4700 |
11.10.24 20:18:54 | 100 | 174,4800 |
11.10.24 20:18:53 | 200 | 174,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:18:47 | 100 | 174,4600 |
11.10.24 20:18:25 | 100 | 174,4750 |
11.10.24 20:18:25 | 100 | 174,4750 |
11.10.24 20:18:25 | 200 | 174,4750 |
11.10.24 20:18:25 | 100 | 174,4800 |
11.10.24 20:18:25 | 100 | 174,4800 |
11.10.24 20:18:25 | 100 | 174,4800 |
11.10.24 20:18:25 | 100 | 174,4800 |
11.10.24 20:18:25 | 100 | 174,4900 |
11.10.24 20:18:18 | 100 | 174,5000 |
11.10.24 20:18:18 | 100 | 174,5000 |
11.10.24 20:18:18 | 100 | 174,5100 |
11.10.24 20:18:18 | 100 | 174,5000 |
11.10.24 20:18:18 | 100 | 174,5000 |
11.10.24 20:18:18 | 100 | 174,5000 |