PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:11:07 | 200 | 174,4400 |
11.10.24 20:11:03 | 100 | 174,4500 |
11.10.24 20:11:02 | 100 | 174,4600 |
11.10.24 20:11:02 | 100 | 174,4600 |
11.10.24 20:11:02 | 100 | 174,4500 |
11.10.24 20:11:02 | 120 | 174,4600 |
11.10.24 20:11:02 | 300 | 174,4500 |
11.10.24 20:11:02 | 253 | 174,4500 |
11.10.24 20:11:02 | 100 | 174,4400 |
11.10.24 20:11:02 | 100 | 174,4400 |
11.10.24 20:11:02 | 100 | 174,4400 |
11.10.24 20:11:00 | 100 | 174,4300 |
11.10.24 20:11:00 | 100 | 174,4300 |
11.10.24 20:10:48 | 100 | 174,4150 |
11.10.24 20:10:48 | 100 | 174,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:10:48 | 200 | 174,4200 |
11.10.24 20:10:30 | 100 | 174,3950 |
11.10.24 20:10:30 | 100 | 174,3950 |
11.10.24 20:10:27 | 100 | 174,3900 |
11.10.24 20:10:27 | 100 | 174,4000 |
11.10.24 20:10:27 | 100 | 174,4100 |
11.10.24 20:10:27 | 100 | 174,4100 |
11.10.24 20:10:19 | 100 | 174,4050 |
11.10.24 20:10:11 | 100 | 174,4150 |
11.10.24 20:10:08 | 100 | 174,4200 |
11.10.24 20:10:08 | 100 | 174,4300 |
11.10.24 20:10:08 | 100 | 174,4300 |
11.10.24 20:10:08 | 100 | 174,4300 |
11.10.24 20:10:06 | 100 | 174,4200 |
11.10.24 20:10:06 | 100 | 174,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:10:06 | 100 | 174,4100 |
11.10.24 20:10:03 | 166 | 174,4000 |
11.10.24 20:10:00 | 100 | 174,4000 |
11.10.24 20:09:57 | 100 | 174,3950 |
11.10.24 20:09:57 | 200 | 174,3900 |
11.10.24 20:09:57 | 1,00 Tsd. | 174,3900 |
11.10.24 20:09:55 | 100 | 174,4000 |
11.10.24 20:09:55 | 100 | 174,4000 |
11.10.24 20:09:53 | 100 | 174,4000 |
11.10.24 20:09:51 | 200 | 174,4200 |
11.10.24 20:09:51 | 100 | 174,4000 |
11.10.24 20:09:51 | 100 | 174,4000 |
11.10.24 20:09:48 | 500 | 174,4500 |
11.10.24 20:09:48 | 100 | 174,4100 |
11.10.24 20:09:48 | 100 | 174,4200 |