PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:14:27 | 100 | 174,4450 |
11.10.24 20:14:02 | 200 | 174,4550 |
11.10.24 20:14:02 | 100 | 174,4500 |
11.10.24 20:14:02 | 100 | 174,4400 |
11.10.24 20:14:02 | 100 | 174,4400 |
11.10.24 20:14:02 | 100 | 174,4300 |
11.10.24 20:14:02 | 1,00 Tsd. | 174,4550 |
11.10.24 20:14:02 | 1,00 Tsd. | 174,4550 |
11.10.24 20:14:02 | 100 | 174,4550 |
11.10.24 20:14:01 | 131 | 174,4550 |
11.10.24 20:13:49 | 100 | 174,4800 |
11.10.24 20:13:47 | 184 | 174,4850 |
11.10.24 20:13:47 | 234 | 174,4829 |
11.10.24 20:13:47 | 100 | 174,4900 |
11.10.24 20:13:47 | 100 | 174,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:13:47 | 100 | 174,4900 |
11.10.24 20:13:38 | 116 | 174,4800 |
11.10.24 20:13:17 | 100 | 174,4900 |
11.10.24 20:13:12 | 1,65 Tsd. | 174,4902 |
11.10.24 20:13:12 | 100 | 174,5100 |
11.10.24 20:13:12 | 100 | 174,5050 |
11.10.24 20:13:11 | 100 | 174,5050 |
11.10.24 20:13:11 | 100 | 174,5000 |
11.10.24 20:13:11 | 100 | 174,5000 |
11.10.24 20:13:11 | 100 | 174,5100 |
11.10.24 20:13:11 | 100 | 174,5100 |
11.10.24 20:13:11 | 100 | 174,5100 |
11.10.24 20:13:06 | 188 | 174,5200 |
11.10.24 20:13:06 | 100 | 174,5200 |
11.10.24 20:13:05 | 160 | 174,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:13:05 | 100 | 174,5200 |
11.10.24 20:13:01 | 100 | 174,5200 |
11.10.24 20:13:01 | 100 | 174,5200 |
11.10.24 20:12:53 | 100 | 174,5100 |
11.10.24 20:12:41 | 100 | 174,5200 |
11.10.24 20:12:32 | 100 | 174,5200 |
11.10.24 20:12:29 | 100 | 174,5100 |
11.10.24 20:12:29 | 200 | 174,5000 |
11.10.24 20:12:29 | 100 | 174,5000 |
11.10.24 20:12:29 | 100 | 174,5000 |
11.10.24 20:12:27 | 100 | 174,5000 |
11.10.24 20:12:27 | 2,00 Tsd. | 174,5000 |
11.10.24 20:12:27 | 200 | 174,5000 |
11.10.24 20:12:27 | 100 | 174,5000 |
11.10.24 20:12:27 | 150 | 174,5000 |