PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:20:19 | 1,00 Tsd. | 174,9400 |
11.10.24 21:20:19 | 100 | 174,9300 |
11.10.24 21:20:19 | 100 | 174,9400 |
11.10.24 21:20:19 | 100 | 174,9400 |
11.10.24 21:20:19 | 100 | 174,9400 |
11.10.24 21:20:14 | 100 | 174,9500 |
11.10.24 21:20:14 | 100 | 174,9500 |
11.10.24 21:20:14 | 100 | 174,9500 |
11.10.24 21:20:14 | 100 | 174,9500 |
11.10.24 21:20:14 | 100 | 174,9500 |
11.10.24 21:20:14 | 100 | 174,9550 |
11.10.24 21:20:12 | 100 | 174,9550 |
11.10.24 21:20:12 | 100 | 174,9550 |
11.10.24 21:20:11 | 100 | 174,9550 |
11.10.24 21:20:09 | 100 | 174,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:20:06 | 100 | 174,9500 |
11.10.24 21:20:06 | 100 | 174,9500 |
11.10.24 21:20:06 | 100 | 174,9500 |
11.10.24 21:20:06 | 100 | 174,9500 |
11.10.24 21:20:06 | 100 | 174,9500 |
11.10.24 21:20:06 | 100 | 174,9325 |
11.10.24 21:20:06 | 100 | 174,9450 |
11.10.24 21:20:06 | 100 | 174,9400 |
11.10.24 21:20:06 | 200 | 174,9400 |
11.10.24 21:20:06 | 100 | 174,9400 |
11.10.24 21:20:06 | 100 | 174,9400 |
11.10.24 21:20:06 | 100 | 174,9400 |
11.10.24 21:20:05 | 100 | 174,9350 |
11.10.24 21:20:04 | 100 | 174,9300 |
11.10.24 21:20:04 | 100 | 174,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:20:04 | 100 | 174,9300 |
11.10.24 21:20:04 | 100 | 174,9300 |
11.10.24 21:20:03 | 100 | 174,9250 |
11.10.24 21:20:00 | 100 | 174,9250 |
11.10.24 21:20:00 | 100 | 174,9250 |
11.10.24 21:20:00 | 100 | 174,9250 |
11.10.24 21:19:59 | 100 | 174,9300 |
11.10.24 21:19:55 | 269 | 174,9233 |
11.10.24 21:19:52 | 116 | 174,9225 |
11.10.24 21:19:52 | 287 | 174,9250 |
11.10.24 21:19:52 | 200 | 174,9250 |
11.10.24 21:19:49 | 100 | 174,9200 |
11.10.24 21:19:49 | 100 | 174,9200 |
11.10.24 21:19:49 | 100 | 174,9101 |
11.10.24 21:19:48 | 100 | 174,9150 |