PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:11 | 100 | 174,7850 |
11.10.24 21:58:11 | 200 | 174,7800 |
11.10.24 21:58:11 | 100 | 174,7800 |
11.10.24 21:58:11 | 100 | 174,7800 |
11.10.24 21:58:11 | 244 | 174,7800 |
11.10.24 21:58:11 | 106 | 174,7800 |
11.10.24 21:58:11 | 100 | 174,7800 |
11.10.24 21:58:11 | 100 | 174,7800 |
11.10.24 21:58:11 | 186 | 174,7800 |
11.10.24 21:58:11 | 210 | 174,7800 |
11.10.24 21:58:11 | 100 | 174,7900 |
11.10.24 21:58:11 | 100 | 174,7900 |
11.10.24 21:58:11 | 100 | 174,7900 |
11.10.24 21:58:10 | 181 | 174,7850 |
11.10.24 21:58:10 | 100 | 174,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:08 | 100 | 174,7850 |
11.10.24 21:58:08 | 143 | 174,7800 |
11.10.24 21:58:08 | 100 | 174,7800 |
11.10.24 21:58:08 | 300 | 174,7800 |
11.10.24 21:58:08 | 100 | 174,7800 |
11.10.24 21:58:08 | 100 | 174,7800 |
11.10.24 21:58:08 | 188 | 174,7800 |
11.10.24 21:58:08 | 112 | 174,7800 |
11.10.24 21:58:08 | 100 | 174,7800 |
11.10.24 21:58:08 | 188 | 174,7800 |
11.10.24 21:58:08 | 100 | 174,7800 |
11.10.24 21:58:07 | 100 | 174,7850 |
11.10.24 21:58:07 | 100 | 174,7850 |
11.10.24 21:58:07 | 100 | 174,7850 |
11.10.24 21:58:07 | 100 | 174,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:07 | 125 | 174,7800 |
11.10.24 21:58:07 | 155 | 174,7800 |
11.10.24 21:58:05 | 141 | 174,7750 |
11.10.24 21:58:05 | 100 | 174,7800 |
11.10.24 21:58:05 | 100 | 174,7800 |
11.10.24 21:58:05 | 100 | 174,7800 |
11.10.24 21:58:05 | 100 | 174,7800 |
11.10.24 21:58:05 | 100 | 174,7800 |
11.10.24 21:58:05 | 100 | 174,7800 |
11.10.24 21:58:05 | 200 | 174,7800 |
11.10.24 21:58:05 | 100 | 174,7800 |
11.10.24 21:58:05 | 100 | 174,7800 |
11.10.24 21:58:05 | 138 | 174,7800 |
11.10.24 21:58:05 | 100 | 174,7800 |
11.10.24 21:58:05 | 100 | 174,7800 |