PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:40 | 100 | 174,7700 |
11.10.24 21:57:40 | 100 | 174,7700 |
11.10.24 21:57:40 | 100 | 174,7700 |
11.10.24 21:57:40 | 100 | 174,7700 |
11.10.24 21:57:40 | 100 | 174,7700 |
11.10.24 21:57:40 | 138 | 174,7700 |
11.10.24 21:57:40 | 123 | 174,7700 |
11.10.24 21:57:40 | 100 | 174,7700 |
11.10.24 21:57:40 | 100 | 174,7700 |
11.10.24 21:57:38 | 325 | 174,7650 |
11.10.24 21:57:38 | 360 | 174,7600 |
11.10.24 21:57:38 | 200 | 174,7650 |
11.10.24 21:57:38 | 189 | 174,7650 |
11.10.24 21:57:38 | 100 | 174,7650 |
11.10.24 21:57:38 | 100 | 174,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:38 | 120 | 174,7600 |
11.10.24 21:57:38 | 100 | 174,7600 |
11.10.24 21:57:38 | 100 | 174,7600 |
11.10.24 21:57:38 | 200 | 174,7600 |
11.10.24 21:57:38 | 100 | 174,7600 |
11.10.24 21:57:38 | 300 | 174,7600 |
11.10.24 21:57:35 | 100 | 174,7600 |
11.10.24 21:57:35 | 100 | 174,7550 |
11.10.24 21:57:34 | 100 | 174,7500 |
11.10.24 21:57:34 | 100 | 174,7500 |
11.10.24 21:57:34 | 135 | 174,7500 |
11.10.24 21:57:34 | 200 | 174,7600 |
11.10.24 21:57:34 | 100 | 174,7600 |
11.10.24 21:57:34 | 100 | 174,7550 |
11.10.24 21:57:34 | 100 | 174,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:34 | 100 | 174,7600 |
11.10.24 21:57:34 | 100 | 174,7600 |
11.10.24 21:57:34 | 100 | 174,7600 |
11.10.24 21:57:34 | 100 | 174,7600 |
11.10.24 21:57:34 | 100 | 174,7600 |
11.10.24 21:57:34 | 200 | 174,7600 |
11.10.24 21:57:34 | 125 | 174,7600 |
11.10.24 21:57:34 | 100 | 174,7600 |
11.10.24 21:57:34 | 300 | 174,7600 |
11.10.24 21:57:34 | 180 | 174,7600 |
11.10.24 21:57:34 | 700 | 174,7600 |
11.10.24 21:57:31 | 100 | 174,7550 |
11.10.24 21:57:31 | 100 | 174,7550 |
11.10.24 21:57:31 | 101 | 174,7550 |
11.10.24 21:57:31 | 100 | 174,7550 |