PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:51 | 100 | 174,8000 |
11.10.24 21:57:51 | 100 | 174,8000 |
11.10.24 21:57:51 | 100 | 174,8000 |
11.10.24 21:57:51 | 100 | 174,8000 |
11.10.24 21:57:51 | 100 | 174,8000 |
11.10.24 21:57:51 | 800 | 174,8000 |
11.10.24 21:57:51 | 100 | 174,8000 |
11.10.24 21:57:51 | 100 | 174,8000 |
11.10.24 21:57:51 | 200 | 174,8000 |
11.10.24 21:57:51 | 192 | 174,8000 |
11.10.24 21:57:51 | 191 | 174,8000 |
11.10.24 21:57:51 | 120 | 174,8050 |
11.10.24 21:57:51 | 100 | 174,8000 |
11.10.24 21:57:51 | 100 | 174,8000 |
11.10.24 21:57:51 | 200 | 174,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:51 | 100 | 174,8000 |
11.10.24 21:57:51 | 100 | 174,8000 |
11.10.24 21:57:51 | 100 | 174,8000 |
11.10.24 21:57:51 | 100 | 174,8000 |
11.10.24 21:57:51 | 100 | 174,8050 |
11.10.24 21:57:51 | 100 | 174,8000 |
11.10.24 21:57:51 | 100 | 174,8100 |
11.10.24 21:57:51 | 100 | 174,8050 |
11.10.24 21:57:50 | 125 | 174,8100 |
11.10.24 21:57:50 | 100 | 174,8050 |
11.10.24 21:57:50 | 100 | 174,8050 |
11.10.24 21:57:49 | 100 | 174,8050 |
11.10.24 21:57:49 | 100 | 174,8050 |
11.10.24 21:57:49 | 100 | 174,8050 |
11.10.24 21:57:49 | 100 | 174,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:49 | 100 | 174,8050 |
11.10.24 21:57:48 | 100 | 174,8050 |
11.10.24 21:57:48 | 100 | 174,8050 |
11.10.24 21:57:47 | 100 | 174,8000 |
11.10.24 21:57:47 | 100 | 174,8100 |
11.10.24 21:57:47 | 100 | 174,8100 |
11.10.24 21:57:47 | 100 | 174,8050 |
11.10.24 21:57:47 | 100 | 174,8050 |
11.10.24 21:57:47 | 100 | 174,8050 |
11.10.24 21:57:47 | 100 | 174,8050 |
11.10.24 21:57:47 | 100 | 174,8050 |
11.10.24 21:57:47 | 100 | 174,8050 |
11.10.24 21:57:46 | 200 | 174,8050 |
11.10.24 21:57:46 | 200 | 174,8050 |
11.10.24 21:57:46 | 100 | 174,8050 |