PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:25:20 | 100 | 174,9950 |
11.10.24 21:25:19 | 100 | 174,9900 |
11.10.24 21:25:18 | 100 | 174,9900 |
11.10.24 21:25:18 | 100 | 174,9900 |
11.10.24 21:25:14 | 100 | 174,9850 |
11.10.24 21:25:08 | 100 | 174,9850 |
11.10.24 21:25:03 | 100 | 174,9900 |
11.10.24 21:25:02 | 111 | 174,9845 |
11.10.24 21:24:56 | 100 | 174,9900 |
11.10.24 21:24:47 | 100 | 174,9800 |
11.10.24 21:24:47 | 100 | 174,9800 |
11.10.24 21:24:47 | 142 | 174,9800 |
11.10.24 21:24:45 | 101 | 174,9850 |
11.10.24 21:24:42 | 100 | 174,9900 |
11.10.24 21:24:42 | 100 | 174,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:24:42 | 100 | 174,9900 |
11.10.24 21:24:42 | 100 | 174,9900 |
11.10.24 21:24:42 | 100 | 174,9900 |
11.10.24 21:24:42 | 100 | 174,9800 |
11.10.24 21:24:42 | 100 | 174,9900 |
11.10.24 21:24:42 | 100 | 174,9800 |
11.10.24 21:24:42 | 200 | 174,9800 |
11.10.24 21:24:35 | 100 | 174,9900 |
11.10.24 21:24:35 | 100 | 174,9800 |
11.10.24 21:24:35 | 200 | 174,9800 |
11.10.24 21:24:35 | 100 | 174,9800 |
11.10.24 21:24:35 | 100 | 174,9800 |
11.10.24 21:24:35 | 192 | 174,9700 |
11.10.24 21:24:35 | 100 | 174,9700 |
11.10.24 21:24:35 | 100 | 174,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:24:35 | 100 | 174,9700 |
11.10.24 21:24:35 | 100 | 174,9700 |
11.10.24 21:24:35 | 100 | 174,9700 |
11.10.24 21:24:35 | 100 | 174,9700 |
11.10.24 21:24:35 | 100 | 174,9700 |
11.10.24 21:24:35 | 100 | 174,9700 |
11.10.24 21:24:35 | 100 | 174,9700 |
11.10.24 21:24:35 | 142 | 174,9700 |
11.10.24 21:24:32 | 100 | 174,9600 |
11.10.24 21:24:32 | 200 | 174,9600 |
11.10.24 21:24:32 | 100 | 174,9600 |
11.10.24 21:24:32 | 100 | 174,9600 |
11.10.24 21:24:32 | 100 | 174,9650 |
11.10.24 21:24:31 | 100 | 174,9650 |
11.10.24 21:24:29 | 200 | 174,9600 |