PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:23:32 | 100 | 174,9200 |
11.10.24 21:23:32 | 100 | 174,9200 |
11.10.24 21:23:32 | 100 | 174,9100 |
11.10.24 21:23:32 | 100 | 174,9100 |
11.10.24 21:23:32 | 100 | 174,9100 |
11.10.24 21:23:32 | 118 | 174,9100 |
11.10.24 21:23:32 | 100 | 174,9100 |
11.10.24 21:23:26 | 100 | 174,9050 |
11.10.24 21:23:25 | 100 | 174,9050 |
11.10.24 21:23:12 | 100 | 174,9050 |
11.10.24 21:23:10 | 100 | 174,9000 |
11.10.24 21:23:10 | 100 | 174,9000 |
11.10.24 21:23:09 | 200 | 174,9000 |
11.10.24 21:23:09 | 100 | 174,9000 |
11.10.24 21:23:09 | 100 | 174,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:23:09 | 100 | 174,9000 |
11.10.24 21:23:06 | 100 | 174,9000 |
11.10.24 21:23:03 | 100 | 174,9000 |
11.10.24 21:23:03 | 100 | 174,9000 |
11.10.24 21:23:01 | 100 | 174,9000 |
11.10.24 21:23:01 | 100 | 174,9000 |
11.10.24 21:23:01 | 162 | 174,9000 |
11.10.24 21:23:01 | 100 | 174,8950 |
11.10.24 21:23:01 | 100 | 174,8850 |
11.10.24 21:23:01 | 100 | 174,8800 |
11.10.24 21:23:01 | 100 | 174,8800 |
11.10.24 21:23:01 | 149 | 174,8800 |
11.10.24 21:23:01 | 100 | 174,8700 |
11.10.24 21:23:01 | 100 | 174,8700 |
11.10.24 21:23:01 | 100 | 174,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:23:01 | 175 | 174,8700 |
11.10.24 21:23:01 | 193 | 174,8700 |
11.10.24 21:23:01 | 100 | 174,8700 |
11.10.24 21:22:41 | 100 | 174,8700 |
11.10.24 21:22:41 | 100 | 174,8700 |
11.10.24 21:22:39 | 100 | 174,8700 |
11.10.24 21:22:30 | 100 | 174,8650 |
11.10.24 21:22:30 | 100 | 174,8700 |
11.10.24 21:22:30 | 100 | 174,8700 |
11.10.24 21:22:30 | 100 | 174,8700 |
11.10.24 21:22:22 | 100 | 174,8600 |
11.10.24 21:22:21 | 100 | 174,8650 |
11.10.24 21:22:19 | 100 | 174,8600 |
11.10.24 21:22:15 | 100 | 174,8750 |
11.10.24 21:22:15 | 100 | 174,8800 |