PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:08 | 188 | 174,7800 |
11.10.24 21:58:08 | 100 | 174,7800 |
11.10.24 21:58:07 | 100 | 174,7850 |
11.10.24 21:58:07 | 100 | 174,7850 |
11.10.24 21:58:07 | 100 | 174,7850 |
11.10.24 21:58:07 | 100 | 174,7800 |
11.10.24 21:58:07 | 125 | 174,7800 |
11.10.24 21:58:07 | 155 | 174,7800 |
11.10.24 21:58:05 | 141 | 174,7750 |
11.10.24 21:58:05 | 100 | 174,7800 |
11.10.24 21:58:05 | 100 | 174,7800 |
11.10.24 21:58:05 | 100 | 174,7800 |
11.10.24 21:58:05 | 100 | 174,7800 |
11.10.24 21:58:05 | 100 | 174,7800 |
11.10.24 21:58:05 | 100 | 174,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:05 | 200 | 174,7800 |
11.10.24 21:58:05 | 100 | 174,7800 |
11.10.24 21:58:05 | 100 | 174,7800 |
11.10.24 21:58:05 | 138 | 174,7800 |
11.10.24 21:58:05 | 100 | 174,7800 |
11.10.24 21:58:05 | 100 | 174,7800 |
11.10.24 21:58:05 | 100 | 174,7800 |
11.10.24 21:58:05 | 100 | 174,7800 |
11.10.24 21:58:05 | 100 | 174,7800 |
11.10.24 21:58:05 | 100 | 174,7800 |
11.10.24 21:58:05 | 100 | 174,7800 |
11.10.24 21:58:05 | 100 | 174,7800 |
11.10.24 21:58:03 | 100 | 174,7750 |
11.10.24 21:58:03 | 136 | 174,7750 |
11.10.24 21:58:02 | 100 | 174,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:02 | 262 | 174,7700 |
11.10.24 21:58:02 | 100 | 174,7700 |
11.10.24 21:58:02 | 100 | 174,7700 |
11.10.24 21:58:02 | 100 | 174,7700 |
11.10.24 21:58:02 | 100 | 174,7750 |
11.10.24 21:58:02 | 100 | 174,7700 |
11.10.24 21:58:02 | 100 | 174,7700 |
11.10.24 21:58:02 | 100 | 174,7700 |
11.10.24 21:58:01 | 122 | 174,7800 |
11.10.24 21:58:01 | 100 | 174,7800 |
11.10.24 21:58:01 | 100 | 174,7700 |
11.10.24 21:58:01 | 104 | 174,7700 |
11.10.24 21:58:01 | 107 | 174,7700 |
11.10.24 21:58:01 | 147 | 174,7700 |
11.10.24 21:58:01 | 100 | 174,7700 |