PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:35:51 | 100 | 173,8800 |
11.10.24 17:35:51 | 100 | 173,8800 |
11.10.24 17:35:51 | 100 | 173,8800 |
11.10.24 17:35:44 | 109 | 173,8750 |
11.10.24 17:35:42 | 100 | 173,8750 |
11.10.24 17:35:42 | 100 | 173,8750 |
11.10.24 17:35:42 | 100 | 173,8700 |
11.10.24 17:35:42 | 100 | 173,8700 |
11.10.24 17:35:41 | 100 | 173,8750 |
11.10.24 17:35:40 | 100 | 173,8800 |
11.10.24 17:35:40 | 124 | 173,8750 |
11.10.24 17:35:40 | 100 | 173,8900 |
11.10.24 17:35:40 | 100 | 173,9000 |
11.10.24 17:35:40 | 157 | 173,8800 |
11.10.24 17:35:40 | 100 | 173,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:35:40 | 100 | 173,9000 |
11.10.24 17:35:33 | 100 | 173,9100 |
11.10.24 17:35:31 | 100 | 173,9100 |
11.10.24 17:35:24 | 100 | 173,9100 |
11.10.24 17:35:20 | 100 | 173,9100 |
11.10.24 17:35:13 | 100 | 173,9050 |
11.10.24 17:35:13 | 100 | 173,9050 |
11.10.24 17:35:12 | 100 | 173,9050 |
11.10.24 17:35:10 | 100 | 173,9100 |
11.10.24 17:35:10 | 100 | 173,9100 |
11.10.24 17:35:10 | 100 | 173,9100 |
11.10.24 17:35:10 | 100 | 173,9100 |
11.10.24 17:35:10 | 100 | 173,9100 |
11.10.24 17:35:10 | 100 | 173,9100 |
11.10.24 17:35:05 | 260 | 173,9112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:35:05 | 100 | 173,9150 |
11.10.24 17:35:04 | 137 | 173,9150 |
11.10.24 17:35:00 | 100 | 173,9100 |
11.10.24 17:35:00 | 100 | 173,9100 |
11.10.24 17:35:00 | 100 | 173,9100 |
11.10.24 17:35:00 | 100 | 173,9100 |
11.10.24 17:35:00 | 100 | 173,9100 |
11.10.24 17:34:56 | 100 | 173,9250 |
11.10.24 17:34:54 | 175 | 173,9250 |
11.10.24 17:34:43 | 100 | 173,9300 |
11.10.24 17:34:43 | 100 | 173,9300 |
11.10.24 17:34:33 | 100 | 173,9200 |
11.10.24 17:34:27 | 100 | 173,9100 |
11.10.24 17:34:27 | 100 | 173,9100 |
11.10.24 17:34:26 | 100 | 173,9100 |