PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:36:30 | 100 | 173,9450 |
11.10.24 17:36:30 | 100 | 173,9400 |
11.10.24 17:36:30 | 100 | 173,9400 |
11.10.24 17:36:29 | 100 | 173,9300 |
11.10.24 17:36:28 | 100 | 173,9300 |
11.10.24 17:36:28 | 288 | 173,9201 |
11.10.24 17:36:28 | 100 | 173,9200 |
11.10.24 17:36:28 | 100 | 173,9300 |
11.10.24 17:36:26 | 123 | 173,9200 |
11.10.24 17:36:25 | 114 | 173,9200 |
11.10.24 17:36:25 | 100 | 173,9200 |
11.10.24 17:36:25 | 204 | 173,9200 |
11.10.24 17:36:22 | 100 | 173,9100 |
11.10.24 17:36:22 | 100 | 173,8900 |
11.10.24 17:36:22 | 100 | 173,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:36:20 | 700 | 173,8800 |
11.10.24 17:36:17 | 108 | 173,8800 |
11.10.24 17:36:16 | 226 | 173,8700 |
11.10.24 17:36:16 | 100 | 173,8700 |
11.10.24 17:36:16 | 100 | 173,8700 |
11.10.24 17:36:16 | 100 | 173,8700 |
11.10.24 17:36:16 | 100 | 173,8700 |
11.10.24 17:36:16 | 100 | 173,8800 |
11.10.24 17:36:16 | 100 | 173,8900 |
11.10.24 17:36:16 | 100 | 173,8950 |
11.10.24 17:36:16 | 100 | 173,8950 |
11.10.24 17:36:16 | 100 | 173,8950 |
11.10.24 17:36:16 | 100 | 173,9000 |
11.10.24 17:36:15 | 240 | 173,8950 |
11.10.24 17:36:15 | 100 | 173,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:36:12 | 106 | 173,8999 |
11.10.24 17:36:10 | 100 | 173,9000 |
11.10.24 17:36:10 | 100 | 173,9000 |
11.10.24 17:36:09 | 100 | 173,9000 |
11.10.24 17:35:59 | 100 | 173,9000 |
11.10.24 17:35:59 | 100 | 173,9000 |
11.10.24 17:35:56 | 100 | 173,8900 |
11.10.24 17:35:51 | 100 | 173,9000 |
11.10.24 17:35:51 | 100 | 173,8900 |
11.10.24 17:35:51 | 100 | 173,9000 |
11.10.24 17:35:51 | 100 | 173,8800 |
11.10.24 17:35:51 | 100 | 173,8800 |
11.10.24 17:35:51 | 100 | 173,8800 |
11.10.24 17:35:51 | 100 | 173,8900 |
11.10.24 17:35:51 | 100 | 173,8800 |